Intraday
Number Trades: 65
Total Quantity: 1,208,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:55 PM | 98.79 | -1.10 | 5,000 | CT |
| 5:13:09 PM | 99.50 | -0.39 | 2,000 | CT |
| 5:13:09 PM | 99.36 | -0.53 | 15,000 | CT |
| 5:13:09 PM | 99.35 | -0.54 | 8,000 | CT |
| 4:39:13 PM | 99.57 | -0.32 | 5,000 | CT |
| 4:34:53 PM | 99.80 | -0.09 | 32,000 | CT |
| 4:34:53 PM | 99.75 | -0.14 | 99,000 | CT |
| 4:34:53 PM | 99.31 | -0.58 | 50,000 | CT |
| 4:34:53 PM | 99.30 | -0.59 | 9,000 | CT |
| 4:14:29 PM | 98.80 | -1.09 | 9,000 | CT |
| 4:14:29 PM | 98.80 | -1.09 | 6,000 | CT |
| 4:12:22 PM | 99.35 | -0.54 | 5,000 | CT |
| 3:59:00 PM | 99.25 | -0.64 | 10,000 | CT |
| 3:56:11 PM | 98.80 | -1.09 | 5,000 | CT |
| 3:56:11 PM | 98.80 | -1.09 | 5,000 | CT |
| 3:55:19 PM | 99.27 | -0.62 | 1,000 | CT |
| 3:38:32 PM | 99.20 | -0.69 | 5,000 | CT |
| 3:29:11 PM | 99.49 | -0.40 | 10,000 | CT |
| 3:13:55 PM | 99.11 | -0.78 | 2,000 | CT |
| 2:58:58 PM | 98.76 | -1.13 | 54,000 | CT |