Intraday
Number Trades: 37
Total Quantity: 823,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:26 PM | 103.77 | -0.04 | 4,000 | CT |
| 4:51:18 PM | 103.85 | +0.04 | 395,000 | CT |
| 4:50:31 PM | 103.90 | +0.09 | 9,000 | CT |
| 4:50:31 PM | 103.89 | +0.08 | 10,000 | CT |
| 4:48:33 PM | 103.88 | +0.07 | 3,000 | CT |
| 4:43:58 PM | 103.85 | +0.04 | 17,000 | CT |
| 4:42:12 PM | 103.85 | +0.04 | 10,000 | CT |
| 4:33:48 PM | 103.80 | -0.01 | 13,000 | CT |
| 4:24:13 PM | 103.80 | -0.01 | 40,000 | CT |
| 3:41:55 PM | 103.72 | -0.09 | 8,000 | CT |
| 3:41:55 PM | 103.72 | -0.09 | 7,000 | CT |
| 3:40:05 PM | 103.72 | -0.09 | 5,000 | CT |
| 3:40:05 PM | 103.73 | -0.08 | 35,000 | CT |
| 3:40:05 PM | 103.73 | -0.08 | 10,000 | CT |
| 3:35:46 PM | 103.80 | -0.01 | 20,000 | CT |
| 3:33:47 PM | 103.73 | -0.08 | 5,000 | CT |
| 3:33:47 PM | 103.73 | -0.08 | 10,000 | CT |
| 2:41:00 PM | 103.75 | -0.06 | 40,000 | CT |
| 1:35:46 PM | 103.88 | +0.07 | 10,000 | CT |
| 1:35:44 PM | 103.88 | +0.07 | 10,000 | CT |