Intraday
Number Trades: 16
Total Quantity: 192,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 104.75 | -0.30 | 5,000 | CT |
| 4:39:45 PM | 104.69 | -0.35 | 1,000 | CT |
| 4:38:44 PM | 104.70 | -0.34 | 21,000 | CT |
| 4:38:38 PM | 104.69 | -0.35 | 24,000 | CT |
| 4:32:27 PM | 104.70 | -0.34 | 3,000 | CT |
| 1:44:41 PM | 104.50 | -0.53 | 1,000 | CT |
| 12:17:56 PM | 104.50 | -0.53 | 2,000 | CT |
| 11:45:41 AM | 104.61 | -0.43 | 1,000 | CT |
| 11:35:08 AM | 104.20 | -0.82 | 2,000 | CT |
| 11:28:48 AM | 104.50 | -0.53 | 31,000 | CT |
| 11:28:48 AM | 104.51 | -0.52 | 1,000 | CT |
| 10:18:38 AM | 104.92 | -0.13 | 5,000 | CT |
| 10:18:38 AM | 104.91 | -0.14 | 15,000 | CT |
| 9:49:48 AM | 104.60 | -0.44 | 10,000 | CT |
| 9:19:35 AM | 104.54 | -0.49 | 40,000 | CT |
| 9:19:35 AM | 104.54 | -0.49 | 30,000 | CT |