Intraday
Number Trades: 30
Total Quantity: 799,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:31 PM | 104.39 | +0.25 | 56,000 | CT |
| 5:17:31 PM | 104.38 | +0.24 | 14,000 | CT |
| 4:47:28 PM | 103.91 | -0.21 | 35,000 | CT |
| 4:47:28 PM | 103.96 | -0.16 | 4,000 | CT |
| 4:47:28 PM | 104.10 | -0.03 | 300,000 | CT |
| 4:40:36 PM | 104.40 | +0.26 | 8,000 | CT |
| 4:40:36 PM | 104.30 | +0.16 | 10,000 | CT |
| 4:40:36 PM | 104.29 | +0.15 | 9,000 | CT |
| 4:40:36 PM | 104.25 | +0.12 | 43,000 | CT |
| 4:40:36 PM | 104.25 | +0.12 | 10,000 | CT |
| 4:31:05 PM | 104.25 | +0.12 | 10,000 | CT |
| 3:54:12 PM | 104.10 | -0.03 | 110,000 | CT |
| 2:25:53 PM | 104.11 | -0.02 | 63,000 | CT |
| 2:23:47 PM | 104.11 | -0.02 | 23,000 | CT |
| 2:23:47 PM | 104.11 | -0.02 | 10,000 | CT |
| 12:25:34 PM | 104.11 | -0.02 | 2,000 | CT |
| 12:25:34 PM | 104.15 | +0.02 | 12,000 | CT |
| 12:25:34 PM | 104.15 | +0.02 | 10,000 | CT |
| 11:49:00 AM | 104.16 | +0.03 | 8,000 | CT |
| 11:24:20 AM | 104.47 | +0.33 | 12,000 | CT |