Intraday
Number Trades: 18
Total Quantity: 324,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:18:55 AM | 106.81 | -0.08 | 2,000 | CT |
| 10:18:55 AM | 106.81 | -0.08 | 10,000 | CT |
| 10:06:01 AM | 106.68 | -0.21 | 68,000 | CT |
| 10:06:01 AM | 106.69 | -0.20 | 28,000 | CT |
| 10:06:01 AM | 106.70 | -0.19 | 15,000 | CT |
| 9:49:55 AM | 106.86 | -0.04 | 46,000 | CT |
| 9:49:29 AM | 106.86 | -0.04 | 34,000 | CT |
| 9:49:29 AM | 106.85 | -0.05 | 46,000 | CT |
| 9:49:29 AM | 106.85 | -0.05 | 10,000 | CT |
| 9:08:23 AM | 106.86 | -0.04 | 11,000 | CT |
| 9:08:09 AM | 106.94 | +0.04 | 1,000 | CT |
| 9:07:52 AM | 106.84 | -0.06 | 15,000 | CT |
| 9:00:32 AM | 106.99 | +0.08 | 3,000 | CT |
| 9:00:32 AM | 106.90 | +0.00 | 2,000 | CT |
| 9:00:06 AM | 106.21 | -0.65 | 1,000 | CT |
| 9:00:06 AM | 106.21 | -0.65 | 2,000 | CT |
| 9:00:06 AM | 106.21 | -0.65 | 25,000 | CT |
| 9:00:06 AM | 106.21 | -0.65 | 5,000 | CT |