Intraday
Number Trades: 16
Total Quantity: 456,776
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:36:28 PM | 95.84 | +0.03 | 100,000 | CT |
| 4:35:57 PM | 95.77 | -0.04 | 50,000 | CT |
| 4:35:46 PM | 95.72 | -0.09 | 30,000 | CT |
| 3:27:56 PM | 95.41 | -0.42 | 5,000 | CT |
| 2:12:54 PM | 95.37 | -0.46 | 5,000 | CT |
| 1:59:44 PM | 95.33 | -0.50 | 10,000 | CT |
| 11:50:19 AM | 95.61 | -0.21 | 40,000 | CT |
| 11:50:19 AM | 95.56 | -0.26 | 30,000 | CT |
| 10:41:01 AM | 95.56 | -0.26 | 10,000 | CT |
| 10:07:50 AM | 95.56 | -0.26 | 70,000 | CT |
| 10:04:15 AM | 95.56 | -0.26 | 4,000 | CT |
| 9:47:05 AM | 95.52 | -0.30 | 10,000 | CT |
| 9:43:15 AM | 95.52 | -0.30 | 50,000 | CT |
| 9:39:19 AM | 95.50 | -0.32 | 13,400 | CT |
| 9:39:19 AM | 95.49 | -0.33 | 20,944 | CT |
| 9:38:54 AM | 95.43 | -0.40 | 8,432 | CT |