Intraday
Number Trades: 40
Total Quantity: 882,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:26:10 PM | 97.04 | +0.01 | 10,000 | CT |
| 12:17:14 PM | 97.05 | +0.02 | 5,000 | CT |
| 12:15:26 PM | 97.04 | +0.01 | 20,000 | CT |
| 11:49:55 AM | 97.04 | +0.01 | 4,000 | CT |
| 11:46:39 AM | 97.02 | -0.01 | 20,000 | CT |
| 11:33:47 AM | 97.08 | +0.05 | 10,000 | CT |
| 11:31:24 AM | 97.07 | +0.04 | 15,000 | CT |
| 11:09:58 AM | 97.05 | +0.02 | 3,000 | CT |
| 11:04:57 AM | 97.02 | -0.01 | 7,000 | CT |
| 10:49:44 AM | 97.06 | +0.03 | 30,000 | CT |
| 10:26:56 AM | 97.06 | +0.03 | 5,000 | CT |
| 10:12:16 AM | 97.05 | +0.02 | 10,000 | CT |
| 9:27:53 AM | 97.06 | +0.03 | 100,000 | CT |
| 9:20:51 AM | 97.06 | +0.03 | 20,000 | CT |
| 9:19:12 AM | 97.03 | +0.00 | 100,000 | CT |
| 9:09:42 AM | 97.01 | -0.02 | 20,000 | CT |
| 9:05:28 AM | 97.00 | -0.03 | 10,000 | CT |
| 9:05:28 AM | 97.00 | -0.03 | 10,000 | CT |
| 9:03:54 AM | 97.01 | -0.02 | 20,000 | CT |
| 9:00:56 AM | 97.03 | +0.00 | 1,000 | CT |