Intraday
Number Trades: 18
Total Quantity: 297,060
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:52 PM | 95.71 | +0.01 | 4,954 | CT |
| 5:29:52 PM | 95.71 | +0.01 | 20,896 | CT |
| 5:20:55 PM | 95.80 | +0.10 | 26,000 | CT |
| 5:20:04 PM | 95.80 | +0.10 | 25,700 | CT |
| 4:35:22 PM | 95.84 | +0.15 | 5,000 | CT |
| 3:39:05 PM | 95.84 | +0.15 | 52,230 | CT |
| 2:15:10 PM | 95.73 | +0.03 | 30,000 | CT |
| 1:36:02 PM | 95.71 | +0.01 | 25,000 | CT |
| 12:30:32 PM | 95.72 | +0.02 | 2,000 | CT |
| 12:13:58 PM | 95.70 | +0.00 | 6,000 | CT |
| 12:13:39 PM | 95.63 | -0.07 | 4,993 | CT |
| 12:11:03 PM | 95.70 | +0.00 | 2,000 | CT |
| 11:59:49 AM | 95.70 | +0.00 | 20,000 | CT |
| 11:50:17 AM | 95.71 | +0.01 | 30,000 | CT |
| 11:33:20 AM | 95.77 | +0.07 | 20,000 | CT |
| 11:05:39 AM | 95.83 | +0.14 | 10,287 | CT |
| 9:24:17 AM | 95.77 | +0.07 | 10,000 | CT |
| 9:00:16 AM | 95.78 | +0.08 | 2,000 | CT |