Intraday
Number Trades: 11
Total Quantity: 446,600
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:17 PM | 77.54 | -0.03 | 4,800 | CT |
| 4:55:37 PM | 77.52 | -0.05 | 800 | CT |
| 4:30:13 PM | 77.56 | +0.00 | 300,000 | CT |
| 4:15:37 PM | 77.50 | -0.08 | 64,000 | CT |
| 4:02:05 PM | 77.57 | +0.01 | 5,000 | CT |
| 1:33:14 PM | 77.56 | +0.00 | 4,000 | CT |
| 12:05:50 PM | 77.57 | +0.01 | 2,000 | CT |
| 11:43:49 AM | 77.57 | +0.01 | 1,000 | CT |
| 11:37:05 AM | 77.59 | +0.04 | 10,000 | CT |
| 10:09:00 AM | 77.55 | -0.01 | 50,000 | CT |
| 9:59:12 AM | 77.57 | +0.01 | 5,000 | CT |