All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 1 | 78.16 | 78.23 | 24,000 | 1 |
| 2 | 1 | 50,000 | 78.13 | 78.27 | 50,000 | 1 |
| 3 | 2 | 225,634 | 78.02 | 78.33 | 22,322 | 1 |
| 4 | 2 | 550,000 | 78.00 | 78.37 | 500,000 | 2 |
| 5 | 1 | 200,000 | 77.91 | 78.39 | 250,000 | 1 |
| Nome | Oat Tf 3% Mg54 Eur |
| Isin Code | FR001400FTH3 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Continuous |
| Last Trade Price | 78.23 |
| %Chng | +1.33 |
| Net Chng | +1.03 |
| Date - Time Last Trade | 26/04/01 - 9:19:46 AM |
| Last Volume | 6,000 |
| Total Quantity | 18,000 |
| Number Trades | 3 |
| Turnover | 14,096 |
| Day High | 78.35 |
| Year High | 81.08 |
| Year High Date | 26/02/27 |
| Day Low | 78.23 |
| Year Low | 75.48 |
| Year Low Date | 26/03/27 |
| Official Close | 76.73402 |
| Pre-Opening | 78.35 |
| Reference Close | 77.20 |
| Official Close Date | 26/03/31 |
| Expiry Date | 54/05/25 |
| Lot Size | 1 |
| Periodic Coupon Rate | 3.00 |
| Annual Coupon Rate | 3.00 |
| Accrual Date | 22/05/25 |
| Bond Type | Fixed Rate |
| Legenda | |