Intraday
Number Trades: 58
Total Quantity: 2,167,427
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 24.19 | +0.79 | 22,700 | CT |
| 4:53:29 PM | 24.22 | +0.92 | 1,000 | CT |
| 4:50:35 PM | 24.22 | +0.92 | 47,000 | CT |
| 4:31:43 PM | 24.18 | +0.75 | 264 | CT |
| 4:31:43 PM | 24.18 | +0.75 | 20,000 | CT |
| 4:13:59 PM | 24.23 | +0.96 | 30,000 | CT |
| 4:07:01 PM | 24.20 | +0.83 | 3,000 | CT |
| 4:07:01 PM | 24.20 | +0.83 | 15,000 | CT |
| 4:07:01 PM | 24.20 | +0.83 | 50,000 | CT |
| 4:07:01 PM | 24.20 | +0.83 | 10,000 | CT |
| 4:07:01 PM | 24.20 | +0.83 | 50,300 | CT |
| 4:07:01 PM | 24.20 | +0.83 | 49,700 | CT |
| 4:07:01 PM | 24.19 | +0.79 | 300 | CT |
| 4:05:10 PM | 24.19 | +0.79 | 208,000 | CT |
| 4:05:10 PM | 24.19 | +0.79 | 25,000 | CT |
| 4:05:05 PM | 24.19 | +0.79 | 200,000 | CT |
| 4:04:55 PM | 24.18 | +0.75 | 20,000 | CT |
| 4:04:35 PM | 24.16 | +0.67 | 663 | CT |
| 4:02:34 PM | 24.11 | +0.46 | 25,000 | CT |
| 4:00:17 PM | 24.16 | +0.67 | 128,000 | CT |