Intraday
Number Trades: 133
Total Quantity: 9,372,554
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:33 PM | 26.01 | +0.62 | 110,000 | CT |
| 5:29:31 PM | 26.01 | +0.62 | 1,000 | CT |
| 5:28:45 PM | 25.98 | +0.50 | 1,000 | CT |
| 5:28:04 PM | 25.97 | +0.46 | 3,000 | CT |
| 5:20:16 PM | 25.94 | +0.35 | 20,000 | CT |
| 5:02:53 PM | 25.94 | +0.35 | 1,000 | CT |
| 5:02:53 PM | 25.94 | +0.35 | 5,000 | CT |
| 4:52:11 PM | 26.00 | +0.58 | 113,474 | CT |
| 4:52:05 PM | 26.00 | +0.58 | 172,992 | CT |
| 4:52:05 PM | 26.00 | +0.58 | 63,534 | CT |
| 4:37:01 PM | 25.92 | +0.27 | 2,000 | CT |
| 4:36:41 PM | 25.92 | +0.27 | 1,000 | CT |
| 4:23:34 PM | 25.96 | +0.43 | 40,000 | CT |
| 4:21:39 PM | 25.97 | +0.46 | 50,000 | CT |
| 4:13:05 PM | 26.05 | +0.77 | 136,206 | CT |
| 4:13:05 PM | 26.05 | +0.77 | 50,000 | CT |
| 4:13:05 PM | 26.04 | +0.74 | 14,000 | CT |
| 4:13:05 PM | 26.00 | +0.58 | 199,794 | CT |
| 4:12:59 PM | 26.00 | +0.58 | 70,014 | CT |
| 4:12:35 PM | 26.04 | +0.74 | 1,000 | CT |