Intraday
Number Trades: 19
Total Quantity: 531,398
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:35:50 AM | 25.85 | -0.39 | 48,134 | CT |
| 9:35:50 AM | 25.84 | -0.42 | 50,000 | CT |
| 9:35:50 AM | 25.84 | -0.42 | 1,866 | CT |
| 9:34:09 AM | 25.84 | -0.42 | 7,500 | CT |
| 9:32:53 AM | 25.84 | -0.42 | 80,000 | CT |
| 9:30:35 AM | 25.84 | -0.42 | 10,000 | CT |
| 9:30:33 AM | 25.84 | -0.42 | 20,634 | CT |
| 9:30:18 AM | 25.85 | -0.39 | 49,042 | CT |
| 9:27:34 AM | 25.85 | -0.39 | 20,000 | CT |
| 9:23:30 AM | 25.85 | -0.39 | 4,000 | CT |
| 9:22:46 AM | 25.85 | -0.39 | 40,000 | CT |
| 9:20:13 AM | 25.87 | -0.31 | 60,000 | CT |
| 9:17:14 AM | 25.89 | -0.23 | 9,222 | CT |
| 9:17:14 AM | 25.89 | -0.23 | 30,000 | CT |
| 9:00:17 AM | 25.94 | -0.04 | 2,000 | CT |
| 9:00:17 AM | 25.94 | -0.04 | 41,042 | CT |
| 9:00:17 AM | 25.94 | -0.04 | 10,000 | CT |
| 9:00:17 AM | 25.94 | -0.04 | 14,958 | CT |
| 9:00:17 AM | 25.94 | -0.04 | 33,000 | CT |