Intraday
Number Trades: 161
Total Quantity: 7,177,374
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:37 PM | 26.03 | +1.84 | 1,000 | CT |
| 5:21:58 PM | 26.00 | +1.72 | 500,000 | CT |
| 5:21:58 PM | 26.01 | +1.76 | 71,226 | CT |
| 5:20:07 PM | 26.00 | +1.72 | 2,000 | CT |
| 5:12:09 PM | 26.05 | +1.92 | 100,000 | CT |
| 5:12:09 PM | 26.05 | +1.92 | 100,000 | CT |
| 5:11:13 PM | 26.13 | +2.23 | 13,000 | CT |
| 5:11:05 PM | 26.10 | +2.11 | 20,000 | CT |
| 5:11:02 PM | 26.08 | +2.03 | 90,000 | CT |
| 5:11:00 PM | 26.08 | +2.03 | 410,000 | CT |
| 5:11:00 PM | 26.08 | +2.03 | 10,000 | CT |
| 5:11:00 PM | 26.07 | +2.00 | 100,000 | CT |
| 5:11:00 PM | 26.06 | +1.96 | 40,000 | CT |
| 5:11:00 PM | 26.06 | +1.96 | 50,000 | CT |
| 5:11:00 PM | 26.06 | +1.96 | 35,000 | CT |
| 5:09:46 PM | 26.00 | +1.72 | 10,000 | CT |
| 5:08:50 PM | 26.05 | +1.92 | 80,000 | CT |
| 5:06:21 PM | 26.00 | +1.72 | 30,000 | CT |
| 5:06:21 PM | 26.00 | +1.72 | 50,000 | CT |
| 4:56:13 PM | 26.04 | +1.88 | 70,000 | CT |