Intraday
Number Trades: 37
Total Quantity: 1,434,925
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 90.57 | +0.23 | 2,000 | CT |
| 5:22:29 PM | 90.31 | -0.06 | 5,000 | CT |
| 5:18:06 PM | 90.37 | +0.01 | 40,000 | CT |
| 4:46:35 PM | 90.39 | +0.03 | 10,000 | CT |
| 4:45:50 PM | 90.40 | +0.04 | 33,000 | CT |
| 4:33:22 PM | 90.38 | +0.02 | 6,000 | CT |
| 4:05:01 PM | 90.35 | -0.01 | 500,000 | CT |
| 3:54:11 PM | 90.40 | +0.04 | 5,000 | CT |
| 3:35:43 PM | 90.37 | +0.01 | 6,000 | CT |
| 1:04:41 PM | 90.41 | +0.06 | 5,000 | CT |
| 12:23:01 PM | 90.39 | +0.03 | 10,000 | CT |
| 12:12:37 PM | 90.40 | +0.04 | 100,000 | CT |
| 12:11:20 PM | 90.40 | +0.04 | 60,000 | CT |
| 11:12:12 AM | 90.38 | +0.02 | 15,000 | CT |
| 10:56:30 AM | 90.39 | +0.03 | 168,490 | CT |
| 10:56:30 AM | 90.33 | -0.03 | 30,000 | CT |
| 10:50:05 AM | 90.38 | +0.02 | 18,626 | CT |
| 10:50:05 AM | 90.38 | +0.02 | 15,374 | CT |
| 10:27:59 AM | 90.38 | +0.02 | 3,000 | CT |
| 10:01:40 AM | 90.28 | -0.09 | 6,752 | CT |