Intraday
Number Trades: 37
Total Quantity: 1,434,925
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:01:40 AM | 90.29 | -0.08 | 3,248 | CT |
| 9:59:45 AM | 90.28 | -0.09 | 51,349 | CT |
| 9:59:45 AM | 90.28 | -0.09 | 2,000 | CT |
| 9:59:45 AM | 90.29 | -0.08 | 15,126 | CT |
| 9:59:44 AM | 90.38 | +0.02 | 59,931 | CT |
| 9:59:44 AM | 90.37 | +0.01 | 6,245 | CT |
| 9:58:40 AM | 90.29 | -0.08 | 6,245 | CT |
| 9:58:38 AM | 90.38 | +0.02 | 13,381 | CT |
| 9:58:38 AM | 90.37 | +0.01 | 13,158 | CT |
| 9:53:56 AM | 90.28 | -0.09 | 34,532 | CT |
| 9:53:56 AM | 90.29 | -0.08 | 13,391 | CT |
| 9:53:56 AM | 90.30 | -0.07 | 4,077 | CT |
| 9:36:48 AM | 90.38 | +0.02 | 74,000 | CT |
| 9:12:54 AM | 90.37 | +0.01 | 35,000 | CT |
| 9:09:20 AM | 90.37 | +0.01 | 27,000 | CT |
| 9:01:04 AM | 90.30 | -0.07 | 10,000 | CT |
| 9:00:15 AM | 90.36 | +0.00 | 27,000 | CT |