Intraday
Number Trades: 31
Total Quantity: 697,524
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:15 PM | 88.44 | -0.11 | 10,000 | CT |
| 4:54:39 PM | 88.44 | -0.11 | 2,000 | CT |
| 4:47:41 PM | 88.41 | -0.15 | 3,470 | CT |
| 4:47:41 PM | 88.41 | -0.15 | 16,530 | CT |
| 4:35:31 PM | 88.53 | -0.01 | 5,000 | CT |
| 4:28:19 PM | 88.53 | -0.01 | 55,000 | CT |
| 4:16:18 PM | 88.51 | -0.03 | 2,000 | CT |
| 4:08:39 PM | 88.45 | -0.10 | 7,000 | CT |
| 4:05:48 PM | 88.49 | -0.06 | 29,000 | CT |
| 3:58:53 PM | 88.57 | +0.03 | 28,000 | CT |
| 3:37:19 PM | 88.56 | +0.02 | 10,000 | CT |
| 3:22:45 PM | 88.66 | +0.14 | 1,000 | CT |
| 2:51:53 PM | 88.64 | +0.11 | 23,000 | CT |
| 2:25:01 PM | 88.54 | +0.00 | 10,000 | CT |
| 2:04:57 PM | 88.51 | -0.03 | 15,000 | CT |
| 12:55:59 PM | 88.43 | -0.12 | 15,000 | CT |
| 12:49:11 PM | 88.40 | -0.16 | 10,000 | CT |
| 12:14:37 PM | 88.45 | -0.10 | 1,000 | CT |
| 12:08:18 PM | 88.45 | -0.10 | 1,000 | CT |
| 12:02:14 PM | 88.47 | -0.08 | 5,000 | CT |