Intraday
Number Trades: 15
Total Quantity: 118,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:23 PM | 87.61 | +0.10 | 20,000 | CT |
| 5:22:44 PM | 87.64 | +0.14 | 4,000 | CT |
| 4:06:24 PM | 87.26 | -0.30 | 2,000 | CT |
| 3:11:47 PM | 86.65 | -0.99 | 19,000 | CT |
| 3:11:05 PM | 86.75 | -0.88 | 2,000 | CT |
| 3:03:22 PM | 86.67 | -0.97 | 1,000 | CT |
| 1:33:12 PM | 86.69 | -0.95 | 11,000 | CT |
| 1:20:36 PM | 86.80 | -0.82 | 10,000 | CT |
| 1:13:51 PM | 86.85 | -0.77 | 5,000 | CT |
| 1:01:19 PM | 86.88 | -0.73 | 30,000 | CT |
| 12:56:54 PM | 86.86 | -0.75 | 2,000 | CT |
| 10:48:29 AM | 86.95 | -0.65 | 3,000 | CT |
| 9:57:21 AM | 87.10 | -0.48 | 2,790 | CT |
| 9:57:21 AM | 87.10 | -0.48 | 3,210 | CT |
| 9:20:30 AM | 87.00 | -0.59 | 3,000 | CT |