Intraday
Number Trades: 65
Total Quantity: 869,935
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:04:43 AM | 93.70 | -0.10 | 20,000 | CT |
| 10:59:12 AM | 93.82 | +0.03 | 13,000 | CT |
| 10:55:40 AM | 93.81 | +0.02 | 6,000 | CT |
| 10:44:14 AM | 93.85 | +0.06 | 2,000 | CT |
| 10:40:29 AM | 93.83 | +0.04 | 6,000 | CT |
| 10:31:24 AM | 93.82 | +0.03 | 6,000 | CT |
| 10:26:31 AM | 93.75 | -0.04 | 1,000 | CT |
| 10:03:24 AM | 93.76 | -0.03 | 7,669 | CT |
| 10:03:24 AM | 93.76 | -0.03 | 21,331 | CT |
| 9:56:03 AM | 93.73 | -0.06 | 10,000 | CT |
| 9:42:34 AM | 93.79 | +0.00 | 100,000 | CT |
| 9:42:17 AM | 93.74 | -0.05 | 1,000 | CT |
| 9:34:52 AM | 93.77 | -0.02 | 5,000 | CT |
| 9:14:01 AM | 93.65 | -0.15 | 2,000 | CT |
| 9:13:00 AM | 93.56 | -0.25 | 8,000 | CT |
| 9:13:00 AM | 93.56 | -0.25 | 2,000 | CT |
| 9:08:56 AM | 93.73 | -0.06 | 50,000 | CT |
| 9:00:55 AM | 93.66 | -0.14 | 4,000 | CT |
| 9:00:54 AM | 93.67 | -0.13 | 2,000 | CT |
| 9:00:44 AM | 93.69 | -0.11 | 2,000 | CT |