Intraday
Number Trades: 31
Total Quantity: 450,266
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:50:44 AM | 91.66 | -0.39 | 1,000 | CT |
| 9:28:07 AM | 91.66 | -0.39 | 1,000 | CT |
| 9:25:07 AM | 91.62 | -0.43 | 30,000 | CT |
| 9:24:14 AM | 91.63 | -0.42 | 5,000 | CT |
| 9:00:17 AM | 91.63 | -0.42 | 50,000 | CT |
| 9:00:15 AM | 91.60 | -0.46 | 20,000 | CT |
| 9:00:15 AM | 91.60 | -0.46 | 2,000 | CT |
| 9:00:11 AM | 91.63 | -0.42 | 3,000 | CT |
| 9:00:11 AM | 91.63 | -0.42 | 1,000 | CT |
| 9:00:11 AM | 91.63 | -0.42 | 45,000 | CT |
| 9:00:11 AM | 91.63 | -0.42 | 45,000 | CT |