Intraday
Number Trades: 65
Total Quantity: 869,935
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:20:10 PM | 93.52 | -0.29 | 10,000 | CT |
| 1:20:10 PM | 93.52 | -0.29 | 1,000 | CT |
| 1:18:21 PM | 93.55 | -0.26 | 10,000 | CT |
| 1:18:21 PM | 93.55 | -0.26 | 10,000 | CT |
| 1:16:50 PM | 93.57 | -0.23 | 2,000 | CT |
| 12:59:02 PM | 93.67 | -0.13 | 10,000 | CT |
| 12:51:44 PM | 93.58 | -0.22 | 21,000 | CT |
| 12:44:04 PM | 93.60 | -0.20 | 4,000 | CT |
| 12:44:03 PM | 93.63 | -0.17 | 15,000 | CT |
| 12:44:03 PM | 93.65 | -0.15 | 700 | CT |
| 12:42:27 PM | 93.67 | -0.13 | 15,000 | CT |
| 12:17:18 PM | 93.71 | -0.09 | 3,000 | CT |
| 12:14:00 PM | 93.65 | -0.15 | 7,000 | CT |
| 12:12:10 PM | 93.66 | -0.14 | 21,000 | CT |
| 11:52:11 AM | 93.73 | -0.06 | 10,000 | CT |
| 11:46:50 AM | 93.69 | -0.11 | 10,000 | CT |
| 11:41:28 AM | 93.70 | -0.10 | 20,000 | CT |
| 11:39:51 AM | 93.76 | -0.03 | 132,710 | CT |
| 11:39:51 AM | 93.76 | -0.03 | 17,290 | CT |
| 11:30:29 AM | 93.80 | +0.01 | 10,000 | CT |