Intraday
Number Trades: 65
Total Quantity: 869,935
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:59 PM | 93.57 | -0.23 | 41,000 | CT |
| 5:28:12 PM | 93.57 | -0.23 | 1,000 | CT |
| 5:24:23 PM | 93.65 | -0.15 | 20 | CT |
| 5:08:15 PM | 93.71 | -0.09 | 6,195 | CT |
| 4:50:35 PM | 93.65 | -0.15 | 10,000 | CT |
| 4:50:25 PM | 93.60 | -0.20 | 2,000 | CT |
| 4:50:25 PM | 93.60 | -0.20 | 1,000 | CT |
| 4:44:23 PM | 93.70 | -0.10 | 10,000 | CT |
| 4:17:52 PM | 93.78 | -0.01 | 2,000 | CT |
| 2:16:23 PM | 93.70 | -0.10 | 3,000 | CT |
| 2:05:07 PM | 93.75 | -0.04 | 4,665 | CT |
| 2:05:07 PM | 93.74 | -0.05 | 21,335 | CT |
| 1:58:51 PM | 93.72 | -0.07 | 5,000 | CT |
| 1:52:56 PM | 93.71 | -0.09 | 1,000 | CT |
| 1:43:29 PM | 93.62 | -0.18 | 1,000 | CT |
| 1:20:36 PM | 93.54 | -0.27 | 6,000 | CT |
| 1:20:32 PM | 93.50 | -0.31 | 3,000 | CT |
| 1:20:32 PM | 93.50 | -0.31 | 1,000 | CT |
| 1:20:32 PM | 93.50 | -0.31 | 8,000 | CT |
| 1:20:10 PM | 93.52 | -0.29 | 87,000 | CT |