Intraday
Number Trades: 31
Total Quantity: 450,266
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:44:11 PM | 92.78 | +0.83 | 2,000 | CT |
| 4:37:24 PM | 92.70 | +0.74 | 5,000 | CT |
| 4:34:57 PM | 92.71 | +0.75 | 23,000 | CT |
| 4:22:45 PM | 92.62 | +0.65 | 4,000 | CT |
| 4:12:38 PM | 92.57 | +0.60 | 20,000 | CT |
| 3:09:28 PM | 92.50 | +0.52 | 30,000 | CT |
| 3:03:43 PM | 92.46 | +0.48 | 1,633 | CT |
| 2:57:05 PM | 92.46 | +0.48 | 10,000 | CT |
| 2:27:04 PM | 92.49 | +0.51 | 5,000 | CT |
| 2:17:10 PM | 92.30 | +0.30 | 26,000 | CT |
| 1:22:01 PM | 92.29 | +0.29 | 23,000 | CT |
| 12:21:07 PM | 92.02 | +0.00 | 4,000 | CT |
| 12:07:39 PM | 91.99 | -0.03 | 39,000 | CT |
| 12:01:58 PM | 91.99 | -0.03 | 1,000 | CT |
| 12:01:42 PM | 91.93 | -0.10 | 23,633 | CT |
| 11:31:18 AM | 91.80 | -0.24 | 3,000 | CT |
| 11:25:35 AM | 91.71 | -0.34 | 7,000 | CT |
| 11:25:35 AM | 91.71 | -0.34 | 5,000 | CT |
| 10:21:31 AM | 91.71 | -0.34 | 10,000 | CT |
| 9:53:01 AM | 91.62 | -0.43 | 5,000 | CT |