Intraday
Number Trades: 12
Total Quantity: 214,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:35 PM | 83.60 | -0.10 | 45,000 | CT |
| 5:00:35 PM | 83.60 | -0.10 | 5,000 | CT |
| 3:34:30 PM | 83.65 | -0.04 | 50,000 | CT |
| 3:34:15 PM | 83.66 | -0.02 | 43,000 | CT |
| 3:20:18 PM | 83.76 | +0.10 | 10,000 | CT |
| 1:21:54 PM | 83.51 | -0.20 | 10,000 | CT |
| 11:23:46 AM | 83.69 | +0.01 | 10,000 | CT |
| 10:24:45 AM | 83.60 | -0.10 | 10,000 | CT |
| 9:28:27 AM | 83.73 | +0.06 | 4,000 | CT |
| 9:28:23 AM | 83.74 | +0.07 | 4,000 | CT |
| 9:09:00 AM | 83.65 | -0.04 | 1,000 | CT |
| 9:00:25 AM | 83.71 | +0.04 | 22,000 | CT |