All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 4,000 | 83.50 | 83.80 | 5,000 | 1 |
| 2 | 1 | 200,000 | 82.85 | 84.41 | 20,000 | 1 |
| 3 | 1 | 12,000 | 82.80 | 84.44 | 150,000 | 1 |
| 4 | 1 | 2,000 | 82.79 | 85.00 | 13,000 | 2 |
| 5 | 1 | 10,000 | 81.77 | 85.09 | 30,000 | 1 |
| Nome | Eu Mfa Tf 3% Mz53 Eur |
| Isin Code | EU000A3K4DY4 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Inaccessible |
| Last Trade Price | 83.60 |
| %Chng | -0.10 |
| Net Chng | -0.08 |
| Date - Time Last Trade | 25/12/05 - 5:00:35 PM |
| Last Volume | 45,000 |
| Total Quantity | 214,000 |
| Number Trades | 12 |
| Turnover | 179,006 |
| Day High | 83.76 |
| Year High | 94.70 |
| Year High Date | 25/02/05 |
| Day Low | 83.51 |
| Year Low | 81.38 |
| Year Low Date | 25/09/03 |
| Official Close | 83.7263 |
| Pre-Opening | 83.71 |
| Reference Close | 83.51 |
| Official Close Date | 25/12/04 |
| Expiry Date | 53/03/04 |
| Lot Size | 1 |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 3.00 |
| Accrual Date | 22/11/22 |
| Bond Type | Fixed Rate |
| Legenda | |