Intraday
Number Trades: 46
Total Quantity: 6,043,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:02:35 PM | 99.80 | +0.04 | 150,000 | CT |
| 12:23:57 PM | 99.815 | +0.06 | 283,000 | CT |
| 12:23:57 PM | 99.814 | +0.05 | 150,000 | CT |
| 12:23:57 PM | 99.813 | +0.05 | 1,000 | CT |
| 12:23:57 PM | 99.812 | +0.05 | 5,000 | CT |
| 12:23:57 PM | 99.79 | +0.03 | 76,000 | CT |
| 12:16:52 PM | 99.77 | +0.01 | 52,000 | CT |
| 12:16:52 PM | 99.778 | +0.02 | 92,000 | CT |
| 12:14:50 PM | 99.778 | +0.02 | 68,000 | CT |
| 11:14:52 AM | 99.77 | +0.01 | 21,000 | CT |
| 10:58:30 AM | 99.78 | +0.02 | 60,000 | CT |
| 10:58:27 AM | 99.76 | +0.00 | 1,781,000 | CT |
| 10:58:27 AM | 99.76 | +0.00 | 276,000 | CT |
| 10:58:27 AM | 99.761 | +0.00 | 34,000 | CT |
| 10:58:27 AM | 99.762 | +0.00 | 144,000 | CT |
| 10:09:47 AM | 99.761 | +0.00 | 34,000 | CT |
| 10:09:47 AM | 99.763 | +0.00 | 36,000 | CT |
| 10:07:24 AM | 99.78 | +0.02 | 100,000 | CT |
| 10:01:10 AM | 99.763 | +0.00 | 25,000 | CT |
| 9:58:18 AM | 99.763 | +0.00 | 30,000 | CT |