Intraday
Number Trades: 46
Total Quantity: 6,043,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:46 PM | 99.767 | +0.01 | 4,000 | CT |
| 4:27:28 PM | 99.78 | +0.02 | 18,000 | CT |
| 4:27:28 PM | 99.785 | +0.03 | 32,000 | CT |
| 4:14:25 PM | 99.785 | +0.03 | 245,000 | CT |
| 4:07:31 PM | 99.79 | +0.03 | 400,000 | CT |
| 3:59:10 PM | 99.785 | +0.03 | 40,000 | CT |
| 3:30:51 PM | 99.785 | +0.03 | 20,000 | CT |
| 3:09:46 PM | 99.784 | +0.02 | 6,000 | CT |
| 3:05:05 PM | 99.79 | +0.03 | 50,000 | CT |
| 2:50:37 PM | 99.783 | +0.02 | 165,000 | CT |
| 2:47:20 PM | 99.783 | +0.02 | 179,000 | CT |
| 2:47:20 PM | 99.783 | +0.02 | 310,000 | CT |
| 2:47:20 PM | 99.785 | +0.03 | 11,000 | CT |
| 2:43:22 PM | 99.785 | +0.03 | 86,000 | CT |
| 2:43:12 PM | 99.785 | +0.03 | 23,000 | CT |
| 2:41:20 PM | 99.80 | +0.04 | 2,000 | CT |
| 2:35:11 PM | 99.785 | +0.03 | 80,000 | CT |
| 2:31:07 PM | 99.79 | +0.03 | 100,000 | CT |
| 2:18:21 PM | 99.80 | +0.04 | 2,000 | CT |
| 1:14:06 PM | 99.80 | +0.04 | 100,000 | CT |