Intraday
Number Trades: 14
Total Quantity: 692,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:46:49 PM | 99.695 | +0.01 | 47,000 | CT |
| 4:46:49 PM | 99.694 | +0.01 | 14,000 | CT |
| 4:41:59 PM | 99.673 | -0.01 | 135,000 | CT |
| 4:41:59 PM | 99.673 | -0.01 | 15,000 | CT |
| 4:30:28 PM | 99.673 | -0.01 | 5,000 | CT |
| 4:30:28 PM | 99.676 | -0.01 | 45,000 | CT |
| 3:01:58 PM | 99.676 | -0.01 | 25,000 | CT |
| 12:38:51 PM | 99.685 | +0.00 | 150,000 | CT |
| 12:37:26 PM | 99.685 | +0.00 | 100,000 | CT |
| 11:57:25 AM | 99.68 | -0.00 | 10,000 | CT |
| 9:30:37 AM | 99.68 | -0.00 | 50,000 | CT |
| 9:13:50 AM | 99.689 | +0.01 | 30,000 | CT |
| 9:00:13 AM | 99.681 | -0.00 | 16,000 | CT |
| 9:00:13 AM | 99.681 | -0.00 | 50,000 | CT |