Intraday
Number Trades: 40
Total Quantity: 1,419,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:28:34 PM | 97.125 | -0.03 | 50,000 | CT |
5:14:20 PM | 97.13 | -0.02 | 18,000 | CT |
4:43:48 PM | 97.121 | -0.03 | 10,000 | CT |
4:06:35 PM | 97.125 | -0.03 | 25,000 | CT |
4:04:51 PM | 97.125 | -0.03 | 4,000 | CT |
3:55:17 PM | 97.125 | -0.03 | 50,000 | CT |
3:45:22 PM | 97.115 | -0.04 | 25,000 | CT |
3:23:21 PM | 97.093 | -0.06 | 100,000 | CT |
3:11:20 PM | 97.098 | -0.05 | 79,000 | CT |
3:11:20 PM | 97.11 | -0.04 | 50,000 | CT |
3:11:20 PM | 97.11 | -0.04 | 3,000 | CT |
3:11:20 PM | 97.11 | -0.04 | 2,000 | CT |
3:11:20 PM | 97.12 | -0.03 | 16,000 | CT |
3:11:20 PM | 97.128 | -0.02 | 8,000 | CT |
2:50:19 PM | 97.128 | -0.02 | 2,000 | CT |
2:46:46 PM | 97.137 | -0.01 | 5,000 | CT |
2:23:44 PM | 97.137 | -0.01 | 57,000 | CT |
2:23:44 PM | 97.135 | -0.01 | 83,000 | CT |
2:14:54 PM | 97.135 | -0.01 | 5,000 | CT |
2:07:30 PM | 97.135 | -0.01 | 62,000 | CT |