Intraday
Number Trades: 64
Total Quantity: 4,434,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:58:58 PM | 97.427 | -0.01 | 6,000 | CT |
1:58:58 PM | 97.427 | -0.01 | 8,000 | CT |
1:58:58 PM | 97.428 | -0.00 | 65,000 | CT |
1:58:58 PM | 97.43 | -0.00 | 100,000 | CT |
1:58:58 PM | 97.43 | -0.00 | 7,000 | CT |
1:58:58 PM | 97.43 | -0.00 | 4,000 | CT |
1:57:04 PM | 97.434 | +0.00 | 10,000 | CT |
1:52:50 PM | 97.435 | +0.00 | 10,000 | CT |
12:49:21 PM | 97.435 | +0.00 | 5,000 | CT |
12:29:41 PM | 97.437 | +0.00 | 250,000 | CT |
12:09:04 PM | 97.427 | -0.01 | 35,000 | CT |
12:05:17 PM | 97.427 | -0.01 | 55,000 | CT |
12:04:15 PM | 97.427 | -0.01 | 40,000 | CT |
11:56:34 AM | 97.425 | -0.01 | 500,000 | CT |
11:49:28 AM | 97.427 | -0.01 | 33,000 | CT |
11:26:18 AM | 97.423 | -0.01 | 5,000 | CT |
11:24:58 AM | 97.423 | -0.01 | 9,000 | CT |
11:00:21 AM | 97.426 | -0.01 | 50,000 | CT |
10:52:44 AM | 97.43 | -0.00 | 20,000 | CT |
10:51:34 AM | 97.43 | -0.00 | 20,000 | CT |