Intraday
Number Trades: 37
Total Quantity: 750,179
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:42:09 PM | 40.65 | -0.54 | 8,000 | CT |
| 1:31:27 PM | 40.67 | -0.49 | 500 | CT |
| 1:26:05 PM | 40.69 | -0.44 | 10,000 | CT |
| 1:20:06 PM | 40.67 | -0.49 | 6,500 | CT |
| 1:20:06 PM | 40.67 | -0.49 | 12,500 | CT |
| 12:28:33 PM | 40.70 | -0.42 | 89,412 | CT |
| 12:28:33 PM | 40.70 | -0.42 | 10,588 | CT |
| 11:45:48 AM | 40.70 | -0.42 | 5,000 | CT |
| 11:42:16 AM | 40.75 | -0.29 | 458 | CT |
| 11:42:15 AM | 40.75 | -0.29 | 99,542 | CT |
| 11:42:15 AM | 40.75 | -0.29 | 458 | CT |
| 11:42:14 AM | 40.76 | -0.27 | 20,000 | CT |
| 11:32:04 AM | 40.78 | -0.22 | 5,000 | CT |
| 11:28:53 AM | 40.80 | -0.17 | 5,000 | CT |
| 10:08:39 AM | 40.75 | -0.29 | 5,000 | CT |
| 9:09:33 AM | 40.75 | -0.29 | 100,000 | CT |
| 9:09:31 AM | 40.73 | -0.34 | 10,000 | CT |