Intraday
Number Trades: 37
Total Quantity: 750,179
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:24 PM | 40.48 | -0.95 | 100,000 | CT |
| 4:46:36 PM | 40.51 | -0.88 | 3,000 | CT |
| 4:27:19 PM | 40.58 | -0.71 | 14,000 | CT |
| 4:27:19 PM | 40.58 | -0.71 | 25,221 | CT |
| 4:19:33 PM | 40.59 | -0.69 | 10,000 | CT |
| 4:01:23 PM | 40.60 | -0.66 | 8,000 | CT |
| 4:01:23 PM | 40.60 | -0.66 | 30,000 | CT |
| 4:01:23 PM | 40.62 | -0.61 | 50,000 | CT |
| 3:59:04 PM | 40.63 | -0.59 | 49,000 | CT |
| 3:38:48 PM | 40.69 | -0.44 | 15,000 | CT |
| 3:26:15 PM | 40.76 | -0.27 | 625 | CT |
| 3:26:12 PM | 40.76 | -0.27 | 1,053 | CT |
| 3:26:11 PM | 40.76 | -0.27 | 1,645 | CT |
| 3:25:55 PM | 40.76 | -0.27 | 1,677 | CT |
| 3:09:45 PM | 40.75 | -0.29 | 10,000 | CT |
| 2:40:32 PM | 40.65 | -0.54 | 1,221 | CT |
| 2:30:37 PM | 40.63 | -0.59 | 10,000 | CT |
| 2:24:52 PM | 40.65 | -0.54 | 11,779 | CT |
| 2:24:47 PM | 40.65 | -0.54 | 10,000 | CT |
| 2:24:47 PM | 40.65 | -0.54 | 10,000 | CT |