Intraday
Number Trades: 25
Total Quantity: 495,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:25:59 PM | 48.35 | -1.69 | 10,000 | CT |
5:15:02 PM | 48.43 | -1.52 | 5,000 | CT |
4:23:23 PM | 48.32 | -1.75 | 50,000 | CT |
4:22:48 PM | 48.34 | -1.71 | 15,000 | CT |
3:37:10 PM | 48.29 | -1.81 | 10,000 | CT |
3:20:08 PM | 48.29 | -1.81 | 10,000 | CT |
3:19:33 PM | 48.29 | -1.81 | 20,000 | CT |
3:18:10 PM | 48.32 | -1.75 | 15,000 | CT |
3:01:59 PM | 48.38 | -1.63 | 4,000 | CT |
3:01:58 PM | 48.39 | -1.61 | 10,000 | CT |
2:42:18 PM | 48.38 | -1.63 | 10,000 | CT |
1:49:05 PM | 48.36 | -1.67 | 75,000 | CT |
1:37:26 PM | 48.35 | -1.69 | 10,000 | CT |
1:21:18 PM | 48.40 | -1.59 | 15,000 | CT |
1:16:02 PM | 48.43 | -1.52 | 20,000 | CT |
1:13:43 PM | 48.45 | -1.48 | 100,000 | CT |
12:50:25 PM | 48.50 | -1.38 | 10,000 | CT |
12:45:02 PM | 48.49 | -1.40 | 20,000 | CT |
12:31:16 PM | 48.52 | -1.34 | 2,000 | CT |
11:02:26 AM | 48.64 | -1.10 | 24,000 | CT |