Intraday
Number Trades: 20
Total Quantity: 533,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:02 PM | 41.42 | +1.22 | 10,000 | CT |
| 5:05:12 PM | 41.54 | +1.52 | 7,500 | CT |
| 4:48:07 PM | 41.43 | +1.25 | 30,000 | CT |
| 4:43:56 PM | 41.48 | +1.37 | 19,000 | CT |
| 4:18:11 PM | 41.44 | +1.27 | 50,000 | CT |
| 4:10:07 PM | 41.43 | +1.25 | 19,970 | CT |
| 3:58:48 PM | 41.43 | +1.25 | 30 | CT |
| 2:57:27 PM | 41.33 | +1.00 | 3,000 | CT |
| 2:15:43 PM | 41.25 | +0.81 | 15,000 | CT |
| 2:15:30 PM | 41.30 | +0.93 | 200,000 | CT |
| 2:12:36 PM | 41.27 | +0.86 | 10,000 | CT |
| 1:56:40 PM | 41.34 | +1.03 | 10,500 | CT |
| 1:54:27 PM | 41.24 | +0.78 | 50,000 | CT |
| 1:49:05 PM | 41.20 | +0.68 | 5,000 | CT |
| 1:49:05 PM | 41.20 | +0.68 | 20,000 | CT |
| 10:10:13 AM | 41.15 | +0.56 | 10,000 | CT |
| 10:09:43 AM | 41.10 | +0.44 | 50,000 | CT |
| 9:00:06 AM | 41.00 | +0.20 | 4,501 | CT |
| 9:00:06 AM | 41.00 | +0.20 | 11,499 | CT |
| 9:00:06 AM | 41.00 | +0.20 | 7,000 | CT |