Intraday
Number Trades: 34
Total Quantity: 711,242
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:19 PM | 40.26 | +1.59 | 11,180 | CT |
| 5:28:13 PM | 40.26 | +1.59 | 30,000 | CT |
| 5:27:29 PM | 40.25 | +1.56 | 1,074 | CT |
| 5:26:23 PM | 40.25 | +1.56 | 1,040 | CT |
| 5:26:22 PM | 40.25 | +1.56 | 2,606 | CT |
| 5:26:22 PM | 40.25 | +1.56 | 10,000 | CT |
| 5:26:20 PM | 40.25 | +1.56 | 2,163 | CT |
| 5:26:19 PM | 40.25 | +1.56 | 10,297 | CT |
| 5:20:56 PM | 40.25 | +1.56 | 1,066 | CT |
| 4:50:26 PM | 40.20 | +1.44 | 18,716 | CT |
| 4:05:24 PM | 40.06 | +1.09 | 19,000 | CT |
| 3:56:41 PM | 40.02 | +0.98 | 29,000 | CT |
| 3:35:48 PM | 39.99 | +0.91 | 9,648 | CT |
| 3:35:48 PM | 39.99 | +0.91 | 31,352 | CT |
| 3:12:58 PM | 40.01 | +0.96 | 100,000 | CT |
| 2:44:02 PM | 40.00 | +0.93 | 15,000 | CT |
| 2:44:02 PM | 40.00 | +0.93 | 50,000 | CT |
| 2:38:14 PM | 40.01 | +0.96 | 11,000 | CT |
| 2:37:00 PM | 40.09 | +1.16 | 5,000 | CT |
| 2:24:59 PM | 40.17 | +1.36 | 100,000 | CT |