Intraday
Number Trades: 32
Total Quantity: 2,199,001
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 43.57 | -0.46 | 10,000 | CT |
| 5:29:38 PM | 43.48 | -0.66 | 10,000 | CT |
| 5:10:35 PM | 43.45 | -0.73 | 180,000 | CT |
| 5:04:48 PM | 43.46 | -0.71 | 7,000 | CT |
| 4:55:33 PM | 43.45 | -0.73 | 182,000 | CT |
| 4:53:50 PM | 43.50 | -0.62 | 87,371 | CT |
| 4:53:50 PM | 43.50 | -0.62 | 6,629 | CT |
| 4:47:29 PM | 43.45 | -0.73 | 50,000 | CT |
| 4:05:31 PM | 43.50 | -0.62 | 100,000 | CT |
| 4:02:11 PM | 43.51 | -0.59 | 15,000 | CT |
| 4:02:08 PM | 43.52 | -0.57 | 20,000 | CT |
| 3:53:55 PM | 43.56 | -0.48 | 38,000 | CT |
| 3:53:47 PM | 43.56 | -0.48 | 38,000 | CT |
| 3:50:14 PM | 43.60 | -0.39 | 100,000 | CT |
| 1:20:06 PM | 43.61 | -0.37 | 10,000 | CT |
| 12:50:10 PM | 43.71 | -0.14 | 10,000 | CT |
| 12:39:29 PM | 43.76 | -0.02 | 77,488 | CT |
| 12:39:29 PM | 43.74 | -0.07 | 200,000 | CT |
| 12:39:29 PM | 43.73 | -0.09 | 500,000 | CT |
| 12:39:29 PM | 43.71 | -0.14 | 22,512 | CT |