Intraday
Number Trades: 32
Total Quantity: 2,199,001
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:39:29 PM | 43.70 | -0.16 | 300,000 | CT |
| 12:16:29 PM | 43.65 | -0.27 | 25,000 | CT |
| 11:45:37 AM | 43.65 | -0.27 | 2,000 | CT |
| 10:50:52 AM | 43.77 | +0.00 | 13,000 | CT |
| 9:52:49 AM | 43.72 | -0.11 | 14,000 | CT |
| 9:28:21 AM | 43.71 | -0.14 | 113,000 | CT |
| 9:09:31 AM | 43.65 | -0.27 | 10,000 | CT |
| 9:04:47 AM | 43.73 | -0.09 | 1 | CT |
| 9:00:32 AM | 43.70 | -0.16 | 3,000 | CT |
| 9:00:10 AM | 43.71 | -0.14 | 1 | CT |
| 9:00:10 AM | 43.71 | -0.14 | 9,999 | CT |
| 9:00:10 AM | 43.71 | -0.14 | 45,000 | CT |