All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 1,000 | 100.27 | 103.67 | 751,000 | 2 |
| 2 | 1 | 8,000 | 100.26 | 103.68 | 20,000 | 1 |
| 3 | 1 | 750,000 | 100.00 | 103.98 | 47,000 | 1 |
| 4 | 1 | 20,000 | 99.99 | 104.60 | 10,000 | 1 |
| 5 | 1 | 7,000 | 98.20 |
| Nome | Cct-Eu Tv Eur6m+1,15 Ot31 Eur |
| Isin Code | IT0005554982 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 103.56 |
| %Chng | +0.06 |
| Net Chng | +0.06 |
| Date - Time Last Trade | 26/06/26 - 5:18:34 PM |
| Last Volume | 4,000 |
| Total Quantity | 3,171,000 |
| Number Trades | 22 |
| Turnover | 3,281,210 |
| Day High | 103.56 |
| Year High | 104.27 |
| Year High Date | 26/01/27 |
| Day Low | 103.43 |
| Year Low | 102.43 |
| Year Low Date | 26/03/27 |
| Official Close | 103.51957 |
| Pre-Opening | 103.55 |
| Reference Close | 103.56 |
| Official Close Date | 26/06/25 |
| Expiry Date | 31/10/15 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 3.587 |
| Accrual Date | 23/04/15 |
| Bond Type | Floating Rate |
| Legenda | |