All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 1,000 | 103.12 | 104.15 | 100,000 | 1 |
| 2 | 1 | 6,000 | 103.11 | 104.26 | 751,000 | 2 |
| 3 | 1 | 8,000 | 100.26 | 104.27 | 10,000 | 1 |
| 4 | 1 | 750,000 | 100.15 | 104.28 | 3,000 | 1 |
| 5 | 1 | 100,000 | 100.14 | 104.60 | 12,000 | 2 |
| Nome | Cct-Eu Tv Eur6m+1,15 Ot31 Eur |
| Isin Code | IT0005554982 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 104.09 |
| %Chng | +0.06 |
| Net Chng | +0.06 |
| Date - Time Last Trade | 26/02/06 - 5:24:45 PM |
| Last Volume | 54,000 |
| Total Quantity | 415,000 |
| Number Trades | 11 |
| Turnover | 431,938 |
| Day High | 104.11 |
| Year High | 104.27 |
| Year High Date | 26/01/27 |
| Day Low | 104.05 |
| Year Low | 103.68 |
| Year Low Date | 26/01/08 |
| Official Close | 104.0497 |
| Pre-Opening | 104.05 |
| Reference Close | 104.09 |
| Official Close Date | 26/02/05 |
| Expiry Date | 31/10/15 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 3.253 |
| Accrual Date | 23/04/15 |
| Bond Type | Floating Rate |
| Legenda | |