All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 956,000 | 102.96 | 102.99 | 306,000 | 2 |
| 2 | 1 | 244,000 | 102.94 | 103.00 | 500,000 | 1 |
| 3 | 2 | 800,000 | 102.93 | 103.01 | 769,000 | 2 |
| 4 | 1 | 150,000 | 102.92 | 103.02 | 150,000 | 1 |
| 5 | 2 | 1,150,000 | 102.91 | 103.04 | 1,000,000 | 1 |
| Nome | Cct-Eu Tv Eur6m+1,15 Ot31 Eur |
| Isin Code | IT0005554982 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Continuous |
| Last Trade Price | 103.00 |
| %Chng | +0.00 |
| Net Chng | +0.00 |
| Date - Time Last Trade | 26/09/28 - 10:51:46 AM |
| Last Volume | 1,000 |
| Total Quantity | 2,307,000 |
| Number Trades | 18 |
| Turnover | 2,375,596 |
| Day High | 103.05 |
| Year High | 104.27 |
| Year High Date | 26/01/27 |
| Day Low | 102.96 |
| Year Low | 102.43 |
| Year Low Date | 26/03/27 |
| Official Close | 103.0708 |
| Pre-Opening | 103.04 |
| Reference Close | 103.00 |
| Official Close Date | 26/09/25 |
| Expiry Date | 31/10/15 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 3.587 |
| Accrual Date | 23/04/15 |
| Bond Type | Floating Rate |
| Legenda | |