Intraday
Number Trades: 19
Total Quantity: 5,300,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:01 PM | 103.64 | +0.13 | 1,416,000 | CT |
| 5:07:00 PM | 103.64 | +0.13 | 10,000 | CT |
| 5:06:30 PM | 103.64 | +0.13 | 74,000 | CT |
| 2:30:28 PM | 103.63 | +0.12 | 6,000 | CT |
| 1:50:02 PM | 103.62 | +0.11 | 43,000 | CT |
| 1:50:02 PM | 103.63 | +0.12 | 74,000 | CT |
| 1:22:26 PM | 103.67 | +0.15 | 12,000 | CT |
| 1:17:08 PM | 103.65 | +0.14 | 1,750,000 | CT |
| 1:10:03 PM | 103.63 | +0.12 | 1,000 | CT |
| 1:04:00 PM | 103.67 | +0.15 | 10,000 | CT |
| 12:33:08 PM | 103.63 | +0.12 | 25,000 | CT |
| 12:24:43 PM | 103.68 | +0.16 | 48,000 | CT |
| 12:18:38 PM | 103.65 | +0.14 | 1,750,000 | CT |
| 11:55:50 AM | 103.63 | +0.12 | 10,000 | CT |
| 11:32:19 AM | 103.67 | +0.15 | 2,000 | CT |
| 11:32:15 AM | 103.62 | +0.11 | 1,000 | CT |
| 11:27:33 AM | 103.67 | +0.15 | 10,000 | CT |
| 10:56:23 AM | 103.63 | +0.12 | 8,000 | CT |
| 9:59:14 AM | 103.62 | +0.11 | 50,000 | CT |