Intraday
Number Trades: 35
Total Quantity: 1,800,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:04:55 PM | 100.50 | +0.06 | 5,000 | CT |
| 12:50:34 PM | 100.53 | +0.09 | 6,000 | CT |
| 12:44:18 PM | 100.53 | +0.09 | 10,000 | CT |
| 11:54:53 AM | 100.44 | +0.00 | 136,000 | CT |
| 11:54:53 AM | 100.45 | +0.01 | 59,000 | CT |
| 11:33:45 AM | 100.53 | +0.09 | 3,000 | CT |
| 11:28:22 AM | 100.53 | +0.09 | 10,000 | CT |
| 11:20:16 AM | 100.47 | +0.03 | 75,000 | CT |
| 10:38:35 AM | 100.46 | +0.02 | 30,000 | CT |
| 10:34:53 AM | 100.46 | +0.02 | 10,000 | CT |
| 10:06:35 AM | 100.41 | -0.03 | 10,000 | CT |
| 9:44:10 AM | 100.41 | -0.03 | 40,000 | CT |
| 9:33:37 AM | 100.41 | -0.03 | 100,000 | CT |
| 9:14:51 AM | 100.44 | +0.00 | 49,000 | CT |
| 9:10:46 AM | 100.37 | -0.07 | 2,000 | CT |