Intraday
Number Trades: 35
Total Quantity: 1,800,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:34 PM | 100.47 | +0.03 | 2,000 | CT |
| 5:24:12 PM | 100.47 | +0.03 | 19,000 | CT |
| 5:24:12 PM | 100.50 | +0.06 | 6,000 | CT |
| 5:21:27 PM | 100.50 | +0.06 | 4,000 | CT |
| 5:21:27 PM | 100.51 | +0.07 | 1,000 | CT |
| 5:19:01 PM | 100.52 | +0.08 | 30,000 | CT |
| 4:58:35 PM | 100.55 | +0.11 | 50,000 | CT |
| 4:12:30 PM | 100.60 | +0.16 | 4,000 | CT |
| 4:06:00 PM | 100.59 | +0.15 | 15,000 | CT |
| 3:50:02 PM | 100.59 | +0.15 | 536,000 | CT |
| 3:50:00 PM | 100.59 | +0.15 | 104,000 | CT |
| 3:48:10 PM | 100.59 | +0.15 | 100,000 | CT |
| 3:46:51 PM | 100.59 | +0.15 | 150,000 | CT |
| 3:46:05 PM | 100.59 | +0.15 | 15,000 | CT |
| 3:44:43 PM | 100.54 | +0.10 | 60,000 | CT |
| 3:27:23 PM | 100.54 | +0.10 | 5,000 | CT |
| 3:12:17 PM | 100.55 | +0.11 | 15,000 | CT |
| 3:04:58 PM | 100.55 | +0.11 | 70,000 | CT |
| 2:24:47 PM | 100.51 | +0.07 | 49,000 | CT |
| 2:24:47 PM | 100.50 | +0.06 | 20,000 | CT |