Intraday
Number Trades: 27
Total Quantity: 5,121,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:14 PM | 100.53 | -0.05 | 1,000,000 | CT |
| 5:02:43 PM | 100.54 | -0.04 | 25,000 | CT |
| 4:50:20 PM | 100.48 | -0.10 | 500,000 | CT |
| 4:11:47 PM | 100.52 | -0.06 | 25,000 | CT |
| 4:10:31 PM | 100.52 | -0.06 | 100,000 | CT |
| 4:09:34 PM | 100.52 | -0.06 | 100,000 | CT |
| 4:08:21 PM | 100.52 | -0.06 | 100,000 | CT |
| 3:11:09 PM | 100.40 | -0.18 | 12,000 | CT |
| 2:57:39 PM | 100.40 | -0.18 | 9,000 | CT |
| 2:55:09 PM | 100.44 | -0.14 | 100,000 | CT |
| 2:33:15 PM | 100.46 | -0.12 | 15,000 | CT |
| 2:30:05 PM | 100.46 | -0.12 | 500,000 | CT |
| 12:36:46 PM | 100.40 | -0.18 | 39,000 | CT |
| 12:35:52 PM | 100.43 | -0.15 | 50,000 | CT |
| 12:29:53 PM | 100.43 | -0.15 | 3,000 | CT |
| 12:29:53 PM | 100.43 | -0.15 | 24,000 | CT |
| 12:16:25 PM | 100.43 | -0.15 | 20,000 | CT |
| 11:57:27 AM | 100.40 | -0.18 | 1,000 | CT |
| 11:55:54 AM | 100.42 | -0.16 | 20,000 | CT |
| 11:54:02 AM | 100.43 | -0.15 | 4,000 | CT |