Intraday
Number Trades: 44
Total Quantity: 2,976,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:09:57 PM | 103.40 | -0.24 | 28,000 | CT |
| 2:09:57 PM | 103.40 | -0.24 | 16,000 | CT |
| 1:55:45 PM | 103.35 | -0.29 | 50,000 | CT |
| 1:17:24 PM | 103.36 | -0.28 | 104,000 | CT |
| 1:17:24 PM | 103.36 | -0.28 | 19,000 | CT |
| 1:03:52 PM | 103.39 | -0.25 | 3,000 | CT |
| 12:45:48 PM | 103.38 | -0.26 | 50,000 | CT |
| 12:40:35 PM | 103.32 | -0.32 | 16,000 | CT |
| 12:40:35 PM | 103.33 | -0.31 | 60,000 | CT |
| 12:31:30 PM | 103.34 | -0.30 | 2,000 | CT |
| 12:14:40 PM | 103.40 | -0.24 | 7,000 | CT |
| 11:42:57 AM | 103.43 | -0.21 | 60,000 | CT |
| 11:42:57 AM | 103.43 | -0.21 | 100,000 | CT |
| 10:55:31 AM | 103.38 | -0.26 | 30,000 | CT |
| 10:48:28 AM | 103.39 | -0.25 | 50,000 | CT |
| 9:48:21 AM | 103.35 | -0.29 | 2,000 | CT |
| 9:35:28 AM | 103.42 | -0.22 | 14,000 | CT |
| 9:23:40 AM | 103.48 | -0.16 | 400,000 | CT |
| 9:19:17 AM | 103.49 | -0.15 | 28,000 | CT |
| 9:01:41 AM | 103.63 | -0.02 | 10,000 | CT |