Intraday
Number Trades: 43
Total Quantity: 5,286,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:40:51 AM | 103.75 | +0.21 | 75,000 | CT |
| 11:35:18 AM | 103.72 | +0.18 | 1,000,000 | CT |
| 11:33:33 AM | 103.73 | +0.19 | 800,000 | CT |
| 11:33:33 AM | 103.73 | +0.19 | 200,000 | CT |
| 11:33:10 AM | 103.71 | +0.17 | 900,000 | CT |
| 11:32:18 AM | 103.73 | +0.19 | 300,000 | CT |
| 11:32:18 AM | 103.73 | +0.19 | 200,000 | CT |
| 11:32:10 AM | 103.73 | +0.19 | 300,000 | CT |
| 11:32:10 AM | 103.73 | +0.19 | 200,000 | CT |
| 11:31:35 AM | 103.71 | +0.17 | 400,000 | CT |
| 11:31:35 AM | 103.69 | +0.15 | 66,000 | CT |
| 11:31:35 AM | 103.68 | +0.14 | 10,000 | CT |
| 11:31:35 AM | 103.67 | +0.14 | 19,000 | CT |
| 11:31:35 AM | 103.62 | +0.09 | 20,000 | CT |
| 11:31:35 AM | 103.62 | +0.09 | 12,000 | CT |
| 10:29:34 AM | 103.62 | +0.09 | 5,000 | CT |
| 10:07:37 AM | 103.56 | +0.03 | 1,000 | CT |
| 9:59:53 AM | 103.56 | +0.03 | 10,000 | CT |
| 9:56:19 AM | 103.62 | +0.09 | 3,000 | CT |
| 9:34:07 AM | 103.55 | +0.02 | 10,000 | CT |