Intraday
Number Trades: 19
Total Quantity: 1,202,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:21 PM | 103.53 | +0.06 | 20,000 | CT |
| 4:39:08 PM | 103.53 | +0.06 | 5,000 | CT |
| 4:07:28 PM | 103.50 | +0.03 | 20,000 | CT |
| 4:07:28 PM | 103.53 | +0.06 | 7,000 | CT |
| 4:07:28 PM | 103.53 | +0.06 | 8,000 | CT |
| 1:59:43 PM | 103.59 | +0.12 | 566,000 | CT |
| 12:57:11 PM | 103.62 | +0.15 | 8,000 | CT |
| 12:37:57 PM | 103.61 | +0.14 | 66,000 | CT |
| 12:37:57 PM | 103.61 | +0.14 | 20,000 | CT |
| 12:37:57 PM | 103.61 | +0.14 | 8,000 | CT |
| 12:37:57 PM | 103.59 | +0.12 | 17,000 | CT |
| 12:37:57 PM | 103.58 | +0.11 | 10,000 | CT |
| 9:54:46 AM | 103.52 | +0.05 | 300,000 | CT |
| 9:28:17 AM | 103.53 | +0.06 | 20,000 | CT |
| 9:26:39 AM | 103.52 | +0.05 | 25,000 | CT |
| 9:10:55 AM | 103.50 | +0.03 | 25,000 | CT |
| 9:02:41 AM | 103.50 | +0.03 | 10,000 | CT |
| 9:00:01 AM | 103.50 | +0.03 | 15,000 | CT |
| 9:00:01 AM | 103.50 | +0.03 | 52,000 | CT |