Intraday
Number Trades: 25
Total Quantity: 977,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:25 PM | 103.20 | +0.12 | 10,000 | CT |
| 5:06:06 PM | 103.19 | +0.11 | 38,000 | CT |
| 5:02:42 PM | 103.20 | +0.12 | 5,000 | CT |
| 4:40:45 PM | 103.13 | +0.05 | 10,000 | CT |
| 4:26:40 PM | 103.20 | +0.12 | 5,000 | CT |
| 3:41:05 PM | 103.22 | +0.14 | 72,000 | CT |
| 3:27:18 PM | 103.21 | +0.13 | 11,000 | CT |
| 2:42:41 PM | 103.21 | +0.13 | 2,000 | CT |
| 2:05:45 PM | 103.18 | +0.10 | 1,000 | CT |
| 1:45:34 PM | 103.16 | +0.08 | 11,000 | CT |
| 1:45:34 PM | 103.15 | +0.07 | 27,000 | CT |
| 1:43:57 PM | 103.14 | +0.06 | 38,000 | CT |
| 12:35:01 PM | 103.02 | -0.06 | 258,000 | CT |
| 12:34:43 PM | 103.03 | -0.05 | 10,000 | CT |
| 12:29:06 PM | 103.04 | -0.04 | 51,000 | CT |
| 11:16:31 AM | 103.10 | +0.02 | 10,000 | CT |
| 10:51:25 AM | 103.09 | +0.01 | 6,000 | CT |
| 10:31:36 AM | 103.04 | -0.04 | 1,000 | CT |
| 10:19:25 AM | 103.03 | -0.05 | 3,000 | CT |
| 10:12:07 AM | 103.01 | -0.07 | 4,000 | CT |