Intraday
Number Trades: 11
Total Quantity: 388,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:37 PM | 103.16 | -0.16 | 5,000 | CT |
| 5:06:25 PM | 103.23 | -0.10 | 49,000 | CT |
| 4:24:57 PM | 103.16 | -0.16 | 3,000 | CT |
| 4:06:56 PM | 103.18 | -0.15 | 3,000 | CT |
| 3:57:21 PM | 103.24 | -0.09 | 2,000 | CT |
| 11:32:53 AM | 103.29 | -0.04 | 7,000 | CT |
| 11:32:48 AM | 103.25 | -0.08 | 4,000 | CT |
| 11:03:34 AM | 103.27 | -0.06 | 245,000 | CT |
| 10:50:31 AM | 103.27 | -0.06 | 5,000 | CT |
| 9:38:18 AM | 103.34 | +0.01 | 57,000 | CT |
| 9:26:44 AM | 103.28 | -0.05 | 8,000 | CT |