Intraday
Number Trades: 10
Total Quantity: 2,231,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:35:23 AM | 103.45 | +0.05 | 500,000 | CT |
| 10:35:23 AM | 103.45 | +0.05 | 74,000 | CT |
| 10:06:54 AM | 103.48 | +0.08 | 50,000 | CT |
| 9:49:52 AM | 103.41 | +0.01 | 8,000 | CT |
| 9:49:52 AM | 103.43 | +0.03 | 10,000 | CT |
| 9:49:43 AM | 103.44 | +0.04 | 74,000 | CT |
| 9:49:39 AM | 103.49 | +0.09 | 14,000 | CT |
| 9:36:23 AM | 103.43 | +0.03 | 500,000 | CT |
| 9:36:16 AM | 103.43 | +0.03 | 1,000,000 | CT |
| 9:00:05 AM | 103.41 | +0.01 | 1,000 | CT |