Intraday
Number Trades: 10
Total Quantity: 253,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:41 PM | 103.52 | +0.11 | 50,000 | CT |
| 4:02:32 PM | 103.54 | +0.13 | 72,000 | CT |
| 4:02:32 PM | 103.54 | +0.13 | 10,000 | CT |
| 3:23:03 PM | 103.55 | +0.14 | 25,000 | CT |
| 10:55:03 AM | 103.53 | +0.12 | 9,000 | CT |
| 9:32:12 AM | 103.51 | +0.10 | 28,000 | CT |
| 9:32:12 AM | 103.50 | +0.09 | 27,000 | CT |
| 9:28:55 AM | 103.50 | +0.09 | 3,000 | CT |
| 9:08:24 AM | 103.53 | +0.12 | 19,000 | CT |
| 9:02:54 AM | 103.43 | +0.02 | 10,000 | CT |