Intraday
Number Trades: 20
Total Quantity: 2,169,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:55:05 PM | 102.66 | +0.02 | 10,000 | CT |
| 3:34:40 PM | 102.64 | +0.00 | 500,000 | CT |
| 3:34:40 PM | 102.65 | +0.01 | 300,000 | CT |
| 2:17:12 PM | 102.64 | +0.00 | 50,000 | CT |
| 1:26:58 PM | 102.68 | +0.04 | 52,000 | CT |
| 11:23:16 AM | 102.65 | +0.01 | 10,000 | CT |
| 11:17:38 AM | 102.68 | +0.04 | 5,000 | CT |
| 11:12:14 AM | 102.69 | +0.05 | 4,000 | CT |
| 11:10:26 AM | 102.69 | +0.05 | 60,000 | CT |
| 11:09:54 AM | 102.72 | +0.08 | 336,000 | CT |
| 11:01:29 AM | 102.75 | +0.11 | 100,000 | CT |
| 10:43:55 AM | 102.73 | +0.09 | 500,000 | CT |
| 10:43:55 AM | 102.75 | +0.11 | 11,000 | CT |
| 10:43:55 AM | 102.75 | +0.11 | 72,000 | CT |
| 10:38:10 AM | 102.81 | +0.17 | 50,000 | CT |
| 9:47:12 AM | 102.68 | +0.04 | 7,000 | CT |
| 9:21:07 AM | 102.73 | +0.09 | 72,000 | CT |
| 9:07:38 AM | 102.70 | +0.06 | 11,000 | CT |
| 9:00:22 AM | 102.74 | +0.10 | 1,000 | CT |
| 9:00:22 AM | 102.74 | +0.10 | 18,000 | CT |