Intraday
Number Trades: 22
Total Quantity: 3,171,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:34 PM | 103.56 | +0.06 | 4,000 | CT |
| 5:06:40 PM | 103.50 | +0.00 | 69,000 | CT |
| 1:41:32 PM | 103.48 | -0.02 | 10,000 | CT |
| 11:45:39 AM | 103.50 | +0.00 | 100,000 | CT |
| 10:51:09 AM | 103.43 | -0.07 | 29,000 | CT |
| 10:00:12 AM | 103.49 | -0.01 | 50,000 | CT |
| 10:00:02 AM | 103.45 | -0.05 | 20,000 | CT |
| 9:47:17 AM | 103.47 | -0.03 | 50,000 | CT |
| 9:47:17 AM | 103.47 | -0.03 | 250,000 | CT |
| 9:47:17 AM | 103.47 | -0.03 | 250,000 | CT |
| 9:47:17 AM | 103.47 | -0.03 | 250,000 | CT |
| 9:47:17 AM | 103.47 | -0.03 | 250,000 | CT |
| 9:47:17 AM | 103.47 | -0.03 | 250,000 | CT |
| 9:47:17 AM | 103.47 | -0.03 | 250,000 | CT |
| 9:47:12 AM | 103.47 | -0.03 | 250,000 | CT |
| 9:46:20 AM | 103.47 | -0.03 | 200,000 | CT |
| 9:16:50 AM | 103.48 | -0.02 | 74,000 | CT |
| 9:16:50 AM | 103.48 | -0.02 | 500,000 | CT |
| 9:16:50 AM | 103.49 | -0.01 | 300,000 | CT |
| 9:16:50 AM | 103.50 | +0.00 | 5,000 | CT |