Intraday
Number Trades: 11
Total Quantity: 415,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:45 PM | 104.09 | +0.06 | 54,000 | CT |
| 5:17:32 PM | 104.09 | +0.06 | 14,000 | CT |
| 4:41:02 PM | 104.07 | +0.04 | 15,000 | CT |
| 4:23:53 PM | 104.10 | +0.07 | 10,000 | CT |
| 4:17:28 PM | 104.11 | +0.08 | 83,000 | CT |
| 3:45:38 PM | 104.08 | +0.05 | 50,000 | CT |
| 3:45:38 PM | 104.08 | +0.05 | 50,000 | CT |
| 3:42:53 PM | 104.08 | +0.05 | 46,000 | CT |
| 2:13:42 PM | 104.08 | +0.05 | 4,000 | CT |
| 10:23:12 AM | 104.05 | +0.02 | 83,000 | CT |
| 10:23:12 AM | 104.05 | +0.02 | 6,000 | CT |