Intraday
Number Trades: 18
Total Quantity: 2,307,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:51:46 AM | 103.00 | +0.00 | 1,000 | CT |
| 10:49:26 AM | 103.00 | +0.00 | 14,000 | CT |
| 10:48:49 AM | 102.96 | -0.04 | 44,000 | CT |
| 10:26:14 AM | 102.97 | -0.03 | 800,000 | CT |
| 10:26:08 AM | 102.97 | -0.03 | 69,000 | CT |
| 10:25:40 AM | 102.97 | -0.03 | 369,000 | CT |
| 10:24:42 AM | 102.97 | -0.03 | 150,000 | CT |
| 10:24:42 AM | 102.97 | -0.03 | 500,000 | CT |
| 10:24:42 AM | 102.98 | -0.02 | 226,000 | CT |
| 10:24:42 AM | 102.99 | -0.01 | 69,000 | CT |
| 10:24:42 AM | 103.00 | +0.00 | 3,000 | CT |
| 10:02:51 AM | 103.05 | +0.05 | 2,000 | CT |
| 9:51:02 AM | 103.03 | +0.03 | 24,000 | CT |
| 9:51:02 AM | 103.02 | +0.02 | 1,000 | CT |
| 9:00:13 AM | 103.04 | +0.04 | 1,000 | CT |
| 9:00:13 AM | 103.04 | +0.04 | 21,000 | CT |
| 9:00:13 AM | 103.04 | +0.04 | 8,000 | CT |
| 9:00:13 AM | 103.04 | +0.04 | 5,000 | CT |