Intraday
Number Trades: 28
Total Quantity: 1,407,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:41:07 PM | 101.94 | +0.09 | 14,000 | CT |
| 4:25:42 PM | 101.94 | +0.09 | 81,000 | CT |
| 4:15:33 PM | 101.94 | +0.09 | 4,000 | CT |
| 3:28:45 PM | 101.92 | +0.07 | 21,000 | CT |
| 3:28:45 PM | 101.91 | +0.06 | 29,000 | CT |
| 3:20:05 PM | 101.91 | +0.06 | 33,000 | CT |
| 3:07:31 PM | 101.90 | +0.05 | 10,000 | CT |
| 2:57:29 PM | 101.86 | +0.01 | 30,000 | CT |
| 2:48:34 PM | 101.86 | +0.01 | 11,000 | CT |
| 2:48:34 PM | 101.87 | +0.02 | 19,000 | CT |
| 2:12:20 PM | 101.88 | +0.03 | 181,000 | CT |
| 2:12:20 PM | 101.88 | +0.03 | 69,000 | CT |
| 1:45:32 PM | 101.90 | +0.05 | 100,000 | CT |
| 1:43:41 PM | 101.91 | +0.06 | 111,000 | CT |
| 1:40:45 PM | 101.92 | +0.07 | 389,000 | CT |
| 1:40:45 PM | 101.92 | +0.07 | 8,000 | CT |
| 12:27:09 PM | 101.92 | +0.07 | 30,000 | CT |
| 11:56:09 AM | 101.92 | +0.07 | 2,000 | CT |
| 11:42:20 AM | 101.88 | +0.03 | 31,000 | CT |
| 11:04:09 AM | 101.92 | +0.07 | 50,000 | CT |