BTP - Government Bonds: quotes and performances
| Isin | Description | Last | Coupon | Expiry | |
|---|---|---|---|---|---|
|
IT0005433195 -
Btp Tf 0,95% Mz37 Eur
Last: 75.14
Coupon: 0.475
Expiry: 2037/03/01
|
Btp Tf 0,95% Mz37 Eur | 75.14 | 0.475 | 2037/03/01 | |
|
IT0005433690 -
Btp Tf 0,25% Mz28 Eur
Last: 95.72
Coupon: 0.125
Expiry: 2028/03/15
|
Btp Tf 0,25% Mz28 Eur | 95.72 | 0.125 | 2028/03/15 | |
|
IT0005436693 -
Btp Tf 0,6% Ag31 Eur
Last: 88.01
Coupon: 0.30
Expiry: 2031/08/01
|
Btp Tf 0,6% Ag31 Eur | 88.01 | 0.30 | 2031/08/01 | |
|
IT0005436701 -
Btpi Tf 0,15% Mg51 Eur
Last: 60.19
Coupon: 0.075
Expiry: 2051/05/15
|
Btpi Tf 0,15% Mg51 Eur | 60.19 | 0.075 | 2051/05/15 | |
|
IT0005438004 -
Btpgreen 1,5%Ap45eur
Last: 64.35
Coupon: 0.75
Expiry: 2045/04/30
|
Btpgreen 1,5%Ap45eur | 64.35 | 0.75 | 2045/04/30 | |
|
IT0005441883 -
Btp Tf 2,15% Mz72 Eur
Last: 58.79
Coupon: 1.075
Expiry: 2072/03/01
|
Btp Tf 2,15% Mz72 Eur | 58.79 | 1.075 | 2072/03/01 | |
|
IT0005442097 -
Btp Futura Ap37 Eur
Last: 78.83
Coupon: 0.60
Expiry: 2037/04/27
|
Btp Futura Ap37 Eur | 78.83 | 0.60 | 2037/04/27 | |
|
IT0005445306 -
Btp Tf 0,5% Lg28 Eur
Last: 95.40
Coupon: 0.25
Expiry: 2028/07/15
|
Btp Tf 0,5% Lg28 Eur | 95.40 | 0.25 | 2028/07/15 | |
|
IT0005449969 -
Btp Tf 0,95% Dc31 Eur
Last: 88.77
Coupon: 0.475
Expiry: 2031/12/01
|
Btp Tf 0,95% Dc31 Eur | 88.77 | 0.475 | 2031/12/01 | |
|
IT0005454241 -
Btp Tf 0% Ag26 Eur
Last: 99.632
Coupon:
Expiry: 2026/08/01
|
Btp Tf 0% Ag26 Eur | 99.632 | 2026/08/01 | ||
|
IT0005466013 -
Btp Tf 0,95% Gn32 Eur
Last: 87.70
Coupon: 0.475
Expiry: 2032/06/01
|
Btp Tf 0,95% Gn32 Eur | 87.70 | 0.475 | 2032/06/01 | |
|
IT0005466351 -
Btp Futura Nv33 Eur
Last: 86.47
Coupon: 0.675
Expiry: 2033/11/16
|
Btp Futura Nv33 Eur | 86.47 | 0.675 | 2033/11/16 | |
|
IT0005467482 -
Btp Tf 0,45% Fb29 Eur
Last: 93.86
Coupon: 0.225
Expiry: 2029/02/15
|
Btp Tf 0,45% Fb29 Eur | 93.86 | 0.225 | 2029/02/15 | |
|
IT0005480980 -
Btp Tf 2,15% St52 Eur
Last: 64.86
Coupon: 1.075
Expiry: 2052/09/01
|
Btp Tf 2,15% St52 Eur | 64.86 | 1.075 | 2052/09/01 | |
|
IT0005482994 -
Btpi Tf 0,1% Mg33 Eur
Last: 92.38
Coupon: 0.05
Expiry: 2033/05/15
|
Btpi Tf 0,1% Mg33 Eur | 92.38 | 0.05 | 2033/05/15 | |
|
IT0005484552 -
Btp Tf 1,1% Ap27 Eur
Last: 98.788
Coupon: 0.55
Expiry: 2027/04/01
|
Btp Tf 1,1% Ap27 Eur | 98.788 | 0.55 | 2027/04/01 | |
|
IT0005494239 -
Btp Tf 2,5% Dc32 Eur
Last: 95.36
Coupon: 1.25
Expiry: 2032/12/01
|
Btp Tf 2,5% Dc32 Eur | 95.36 | 1.25 | 2032/12/01 | |
|
IT0005495731 -
Btp Tf 2,80% Gn29 Eur
Last: 99.74
Coupon: 1.40
Expiry: 2029/06/15
|
Btp Tf 2,80% Gn29 Eur | 99.74 | 1.40 | 2029/06/15 | |
|
IT0005496770 -
Btp Tf 3,25% Mz38 Eur
Last: 94.10
Coupon: 1.625
Expiry: 2038/03/01
|
Btp Tf 3,25% Mz38 Eur | 94.10 | 1.625 | 2038/03/01 | |
|
IT0005497000 -
Btp Italia Gn30 Eur
Last: 102.13
Coupon: 0.80
Expiry: 2030/06/28
|
Btp Italia Gn30 Eur | 102.13 | 0.80 | 2030/06/28 |