BTP - Government Bonds: quotes and performances
| Isin | Description | Last | Coupon | Expiry | |
|---|---|---|---|---|---|
|
IT0005425761 -
Btp Futura Nv28 Eur
Last: 95.20
Coupon: 0.30
Expiry: 2028/11/17
|
Btp Futura Nv28 Eur | 95.20 | 0.30 | 2028/11/17 | |
|
IT0005425829 -
Btpstripital Zc Oct30 Eur
Last:
Coupon:
Expiry: 2030/10/01
|
Btpstripital Zc Oct30 Eur | 2030/10/01 | |||
|
IT0005425837 -
Btpstripital Zc Apr31 Eur
Last:
Coupon:
Expiry: 2031/04/01
|
Btpstripital Zc Apr31 Eur | 2031/04/01 | |||
|
IT0005433195 -
Btp Tf 0,95% Mz37 Eur
Last: 74.01
Coupon: 0.475
Expiry: 2037/03/01
|
Btp Tf 0,95% Mz37 Eur | 74.01 | 0.475 | 2037/03/01 | |
|
IT0005433690 -
Btp Tf 0,25% Mz28 Eur
Last: 95.33
Coupon: 0.125
Expiry: 2028/03/15
|
Btp Tf 0,25% Mz28 Eur | 95.33 | 0.125 | 2028/03/15 | |
|
IT0005436693 -
Btp Tf 0,6% Ag31 Eur
Last: 87.15
Coupon: 0.30
Expiry: 2031/08/01
|
Btp Tf 0,6% Ag31 Eur | 87.15 | 0.30 | 2031/08/01 | |
|
IT0005436701 -
Btpi Tf 0,15% Mg51 Eur
Last: 60.28
Coupon: 0.075
Expiry: 2051/05/15
|
Btpi Tf 0,15% Mg51 Eur | 60.28 | 0.075 | 2051/05/15 | |
|
IT0005438004 -
Btpgreen 1,5%Ap45eur
Last: 63.47
Coupon: 0.75
Expiry: 2045/04/30
|
Btpgreen 1,5%Ap45eur | 63.47 | 0.75 | 2045/04/30 | |
|
IT0005441883 -
Btp Tf 2,15% Mz72 Eur
Last: 58.20
Coupon: 1.075
Expiry: 2072/03/01
|
Btp Tf 2,15% Mz72 Eur | 58.20 | 1.075 | 2072/03/01 | |
|
IT0005442097 -
Btp Futura Ap37 Eur
Last: 78.14
Coupon: 0.60
Expiry: 2037/04/27
|
Btp Futura Ap37 Eur | 78.14 | 0.60 | 2037/04/27 | |
|
IT0005445306 -
Btp Tf 0,5% Lg28 Eur
Last: 94.93
Coupon: 0.25
Expiry: 2028/07/15
|
Btp Tf 0,5% Lg28 Eur | 94.93 | 0.25 | 2028/07/15 | |
|
IT0005449969 -
Btp Tf 0,95% Dc31 Eur
Last: 88.00
Coupon: 0.475
Expiry: 2031/12/01
|
Btp Tf 0,95% Dc31 Eur | 88.00 | 0.475 | 2031/12/01 | |
|
IT0005454241 -
Btp Tf 0% Ag26 Eur
Last: 99.376
Coupon:
Expiry: 2026/08/01
|
Btp Tf 0% Ag26 Eur | 99.376 | 2026/08/01 | ||
|
IT0005466013 -
Btp Tf 0,95% Gn32 Eur
Last: 86.66
Coupon: 0.475
Expiry: 2032/06/01
|
Btp Tf 0,95% Gn32 Eur | 86.66 | 0.475 | 2032/06/01 | |
|
IT0005466351 -
Btp Futura Nv33 Eur
Last: 85.84
Coupon: 0.675
Expiry: 2033/11/16
|
Btp Futura Nv33 Eur | 85.84 | 0.675 | 2033/11/16 | |
|
IT0005467482 -
Btp Tf 0,45% Fb29 Eur
Last: 93.30
Coupon: 0.225
Expiry: 2029/02/15
|
Btp Tf 0,45% Fb29 Eur | 93.30 | 0.225 | 2029/02/15 | |
|
IT0005480980 -
Btp Tf 2,15% St52 Eur
Last: 64.34
Coupon: 1.075
Expiry: 2052/09/01
|
Btp Tf 2,15% St52 Eur | 64.34 | 1.075 | 2052/09/01 | |
|
IT0005482994 -
Btpi Tf 0,1% Mg33 Eur
Last: 92.00
Coupon: 0.05
Expiry: 2033/05/15
|
Btpi Tf 0,1% Mg33 Eur | 92.00 | 0.05 | 2033/05/15 | |
|
IT0005484552 -
Btp Tf 1,1% Ap27 Eur
Last: 98.60
Coupon: 0.55
Expiry: 2027/04/01
|
Btp Tf 1,1% Ap27 Eur | 98.60 | 0.55 | 2027/04/01 | |
|
IT0005494239 -
Btp Tf 2,5% Dc32 Eur
Last: 94.58
Coupon: 1.25
Expiry: 2032/12/01
|
Btp Tf 2,5% Dc32 Eur | 94.58 | 1.25 | 2032/12/01 |