BTP - Government Bonds: quotes and performances
| Isin | Description | Last | Coupon | Expiry | |
|---|---|---|---|---|---|
|
IT0005162828 -
Btp Tf 2,7% Mz47 Eur
Last: 77.53
Coupon: 1.35
Expiry: 2047/03/01
|
Btp Tf 2,7% Mz47 Eur | 77.53 | 1.35 | 2047/03/01 | |
|
IT0005177909 -
Btp Tf 2,25% St36 Eur
Last: 87.09
Coupon: 1.125
Expiry: 2036/09/01
|
Btp Tf 2,25% St36 Eur | 87.09 | 1.125 | 2036/09/01 | |
|
IT0005210650 -
Btp Tf 1.25% Dc26 Eur
Last: 99.474
Coupon: 0.625
Expiry: 2026/12/01
|
Btp Tf 1.25% Dc26 Eur | 99.474 | 0.625 | 2026/12/01 | |
|
IT0005217390 -
Btp Tf 2,8% Mz67 Eur
Last: 69.47
Coupon: 1.40
Expiry: 2067/03/01
|
Btp Tf 2,8% Mz67 Eur | 69.47 | 1.40 | 2067/03/01 | |
|
IT0005240350 -
Btp Tf 2,45% St33 Eur
Last: 93.65
Coupon: 1.225
Expiry: 2033/09/01
|
Btp Tf 2,45% St33 Eur | 93.65 | 1.225 | 2033/09/01 | |
|
IT0005240830 -
Btp Tf 2,20% Gn27 Eur
Last: 99.584
Coupon: 1.10
Expiry: 2027/06/01
|
Btp Tf 2,20% Gn27 Eur | 99.584 | 1.10 | 2027/06/01 | |
|
IT0005246134 -
Btpi Tf 1,30% Mg28 Eur
Last: 101.31
Coupon: 0.65
Expiry: 2028/05/15
|
Btpi Tf 1,30% Mg28 Eur | 101.31 | 0.65 | 2028/05/15 | |
|
IT0005273013 -
Btp Tf 3,45% Mz48 Eur
Last: 87.08
Coupon: 1.725
Expiry: 2048/03/01
|
Btp Tf 3,45% Mz48 Eur | 87.08 | 1.725 | 2048/03/01 | |
|
IT0005274805 -
Btp Tf 2,05% Ag27 Eur
Last: 99.25
Coupon: 1.025
Expiry: 2027/08/01
|
Btp Tf 2,05% Ag27 Eur | 99.25 | 1.025 | 2027/08/01 | |
|
IT0005278202 -
Btpstripital Zc Aug27 Eur
Last: 97.20
Coupon:
Expiry: 2027/08/01
|
Btpstripital Zc Aug27 Eur | 97.20 | 2027/08/01 | ||
|
IT0005321325 -
Btp Tf 2,95% St38 Eur
Last: 90.34
Coupon: 1.475
Expiry: 2038/09/01
|
Btp Tf 2,95% St38 Eur | 90.34 | 1.475 | 2038/09/01 | |
|
IT0005323032 -
Btp Tf 2,00% Fb28 Eur
Last: 98.74
Coupon: 1.00
Expiry: 2028/02/01
|
Btp Tf 2,00% Fb28 Eur | 98.74 | 1.00 | 2028/02/01 | |
|
IT0005340929 -
Btp Tf 2,80% Dc28 Eur
Last: 99.86
Coupon: 1.40
Expiry: 2028/12/01
|
Btp Tf 2,80% Dc28 Eur | 99.86 | 1.40 | 2028/12/01 | |
|
IT0005358806 -
Btp Tf 3,35% Mz35 Eur
Last: 97.89
Coupon: 1.675
Expiry: 2035/03/01
|
Btp Tf 3,35% Mz35 Eur | 97.89 | 1.675 | 2035/03/01 | |
|
IT0005363111 -
Btp Tf 3,85% St49 Eur
Last: 92.00
Coupon: 1.925
Expiry: 2049/09/01
|
Btp Tf 3,85% St49 Eur | 92.00 | 1.925 | 2049/09/01 | |
|
IT0005365165 -
Btp Tf 3,00% Ag29 Eur
Last: 100.20
Coupon: 1.50
Expiry: 2029/08/01
|
Btp Tf 3,00% Ag29 Eur | 100.20 | 1.50 | 2029/08/01 | |
|
IT0005367898 -
Btpstripital Zc Aug28 Eur
Last:
Coupon:
Expiry: 2028/08/01
|
Btpstripital Zc Aug28 Eur | 2028/08/01 | |||
|
IT0005367906 -
Btpstripital Zc Feb29 Eur
Last: 92.91
Coupon:
Expiry: 2029/02/01
|
Btpstripital Zc Feb29 Eur | 92.91 | 2029/02/01 | ||
|
IT0005370306 -
Btp Tf 2,10% Lg26 Eur
Last: 99.984
Coupon: 1.05
Expiry: 2026/07/15
|
Btp Tf 2,10% Lg26 Eur | 99.984 | 1.05 | 2026/07/15 | |
|
IT0005377152 -
Btp Tf 3,1% Mz40 Eur
Last: 89.85
Coupon: 1.55
Expiry: 2040/03/01
|
Btp Tf 3,1% Mz40 Eur | 89.85 | 1.55 | 2040/03/01 |