All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 118,000 | 94.81 | 95.11 | 108,000 | 1 |
| 2 | 1 | 3,000 | 94.70 | 96.00 | 23,000 | 1 |
| 3 | 1 | 20,000 | 94.68 | 97.08 | 1,000 | 1 |
| 4 | 1 | 5,000 | 94.63 | 97.10 | 10,000 | 1 |
| 5 | 7 | 149,000 | 94.60 | 97.15 | 4,000 | 1 |
| Nome | Btp Green Fx 4.1% Apr46 Eur |
| Isin Code | IT0005631608 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 94.96 |
| %Chng | -0.13 |
| Net Chng | -0.12 |
| Date - Time Last Trade | 26/07/22 - 5:29:56 PM |
| Last Volume | 5,000 |
| Total Quantity | 4,070,000 |
| Number Trades | 169 |
| Turnover | 3,860,627 |
| Day High | 95.05 |
| Year High | 102.65 |
| Year High Date | 26/02/27 |
| Day Low | 94.65 |
| Year Low | 93.67 |
| Year Low Date | 26/03/27 |
| Official Close | 95.10029 |
| Pre-Opening | 94.86 |
| Reference Close | 94.96 |
| Official Close Date | 26/07/21 |
| Expiry Date | 46/04/30 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 2.05 |
| Annual Coupon Rate | 4.10 |
| Accrual Date | 25/01/15 |
| Bond Type | Fixed Rate |
| Legenda | |