All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 56,000 | 93.89 | 93.92 | 61,000 | 2 |
| 2 | 1 | 150,000 | 93.88 | 93.94 | 150,000 | 1 |
| 3 | 1 | 55,000 | 93.87 | 93.95 | 605,000 | 3 |
| 4 | 1 | 200,000 | 93.86 | 93.96 | 280,000 | 2 |
| 5 | 1 | 260,000 | 93.84 | 93.98 | 200,000 | 1 |
| Nome | Btp Green Fx 4.1% Apr46 Eur |
| Isin Code | IT0005631608 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Continuous |
| Last Trade Price | 93.75 |
| %Chng | -0.68 |
| Net Chng | -0.64 |
| Date - Time Last Trade | 26/08/18 - 4:56:37 PM |
| Last Volume | 5,000 |
| Total Quantity | 8,808,000 |
| Number Trades | 266 |
| Turnover | 8,338,519 |
| Day High | 94.13 |
| Year High | 102.65 |
| Year High Date | 26/02/27 |
| Day Low | 93.60 |
| Year Low | 93.67 |
| Year Low Date | 26/03/27 |
| Official Close | 94.70479 |
| Pre-Opening | 94.13 |
| Reference Close | 94.39 |
| Official Close Date | 26/08/17 |
| Expiry Date | 46/04/30 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 2.05 |
| Annual Coupon Rate | 4.10 |
| Accrual Date | 25/01/15 |
| Bond Type | Fixed Rate |
| Legenda | |