All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 2 | 108,000 | 99.83 | 99.85 | 377,000 | 3 |
| 2 | 2 | 558,000 | 99.82 | 99.86 | 1,000,000 | 3 |
| 3 | 1 | 150,000 | 99.81 | 99.87 | 501,000 | 1 |
| 4 | 2 | 600,000 | 99.80 | 100.00 | 10,000 | 1 |
| 5 | 1 | 501,000 | 99.79 | 100.01 | 255,000 | 1 |
| Nome | Btp Fx 3% Oct29 Eur |
| Isin Code | IT0005611055 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Continuous |
| Last Trade Price | 99.83 |
| %Chng | +0.11 |
| Net Chng | +0.11 |
| Date - Time Last Trade | 26/05/18 - 4:32:13 PM |
| Last Volume | 5,000 |
| Total Quantity | 64,065,000 |
| Number Trades | 165 |
| Turnover | 63,864,077 |
| Day High | 99.91 |
| Year High | 102.09 |
| Year High Date | 26/03/02 |
| Day Low | 99.58 |
| Year Low | 98.94 |
| Year Low Date | 26/03/23 |
| Official Close | 99.82753 |
| Pre-Opening | 99.66 |
| Reference Close | 99.72 |
| Official Close Date | 26/05/15 |
| Expiry Date | 29/10/01 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 1.50 |
| Annual Coupon Rate | 3.00 |
| Accrual Date | 24/09/02 |
| Bond Type | Fixed Rate |
| Legenda | |