Intraday
Number Trades: 124
Total Quantity: 5,498,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:19 PM | 99.88 | +0.04 | 50,000 | CT |
| 5:00:21 PM | 99.88 | +0.04 | 10,000 | CT |
| 4:59:39 PM | 99.89 | +0.05 | 10,000 | CT |
| 4:53:59 PM | 99.89 | +0.05 | 20,000 | CT |
| 4:35:13 PM | 99.90 | +0.06 | 49,000 | CT |
| 3:42:17 PM | 99.90 | +0.06 | 30,000 | CT |
| 3:37:53 PM | 99.90 | +0.06 | 10,000 | CT |
| 3:30:14 PM | 99.90 | +0.06 | 50,000 | CT |
| 3:29:36 PM | 99.90 | +0.06 | 100,000 | CT |
| 3:06:39 PM | 99.90 | +0.06 | 20,000 | CT |
| 3:00:30 PM | 99.90 | +0.06 | 15,000 | CT |
| 2:59:11 PM | 99.90 | +0.06 | 3,000 | CT |
| 2:52:49 PM | 99.90 | +0.06 | 40,000 | CT |
| 2:49:23 PM | 99.92 | +0.08 | 30,000 | CT |
| 2:48:06 PM | 99.93 | +0.09 | 20,000 | CT |
| 2:45:06 PM | 99.93 | +0.09 | 5,000 | CT |
| 2:40:46 PM | 99.92 | +0.08 | 50,000 | CT |
| 2:35:43 PM | 99.92 | +0.08 | 50,000 | CT |
| 2:32:30 PM | 99.90 | +0.06 | 10,000 | CT |
| 2:31:40 PM | 99.90 | +0.06 | 20,000 | CT |