All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 500,000 | 100.203 | 100.21 | 10,000 | 1 |
| 2 | 1 | 493,000 | 100.20 | 100.211 | 1,000,000 | 1 |
| 3 | 1 | 1,500,000 | 100.188 | 100.228 | 100,000 | 1 |
| 4 | 1 | 100,000 | 100.187 | 100.231 | 1,000,000 | 1 |
| 5 | 1 | 501,000 | 100.185 | 100.235 | 1,500,000 | 1 |
| Nome | Btp Fx 3.1% Aug26 Eur |
| Isin Code | IT0005607269 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Continuous |
| Last Trade Price | 100.20 |
| %Chng | -0.01 |
| Net Chng | -0.013 |
| Date - Time Last Trade | 26/05/18 - 3:23:29 PM |
| Last Volume | 7,000 |
| Total Quantity | 219,000 |
| Number Trades | 11 |
| Turnover | 219,440 |
| Day High | 100.212 |
| Year High | 100.726 |
| Year High Date | 26/02/24 |
| Day Low | 100.199 |
| Year Low | 100.189 |
| Year Low Date | 26/03/27 |
| Official Close | 100.2116 |
| Pre-Opening | 100.20 |
| Reference Close | 100.213 |
| Official Close Date | 26/05/15 |
| Expiry Date | 26/08/28 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 1.55 |
| Annual Coupon Rate | 3.10 |
| Accrual Date | 24/07/29 |
| Bond Type | Fixed Rate |
| Legenda | |