All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 132,000 | 100.71 | 100.718 | 1,000,000 | 1 |
| 2 | 1 | 500,000 | 100.707 | 100.724 | 150,000 | 1 |
| 3 | 1 | 150,000 | 100.701 | 100.73 | 132,000 | 1 |
| 4 | 1 | 10,000 | 100.70 | 100.737 | 1,500,000 | 1 |
| 5 | 1 | 1,500,000 | 100.689 | 100.738 | 1,000,000 | 1 |
| Nome | Btp Fx 3.1% Aug26 Eur |
| Isin Code | IT0005607269 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Continuous |
| Last Trade Price | 100.714 |
| %Chng | +0.01 |
| Net Chng | +0.013 |
| Date - Time Last Trade | 25/12/05 - 2:06:07 PM |
| Last Volume | 126,000 |
| Total Quantity | 370,000 |
| Number Trades | 7 |
| Turnover | 372,617 |
| Day High | 100.719 |
| Year High | 101.81 |
| Year High Date | 25/04/28 |
| Day Low | 100.691 |
| Year Low | 100.426 |
| Year Low Date | 25/09/25 |
| Official Close | 100.7223 |
| Pre-Opening | 100.691 |
| Reference Close | 100.701 |
| Official Close Date | 25/12/04 |
| Expiry Date | 26/08/28 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 1.55 |
| Annual Coupon Rate | 3.10 |
| Accrual Date | 24/07/29 |
| Bond Type | Fixed Rate |
| Legenda | |