All Data
Stream Prices | N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
---|---|---|---|---|---|---|---|
104.32 | 1 | 1 | 11,000 | 104.28 | 104.36 | 150,000 | 1 |
104.31 | 2 | 1 | 25,000 | 104.27 | 104.37 | 90,000 | 1 |
104.31 | 3 | 1 | 56,000 | 104.26 | 104.40 | 211,000 | 3 |
104.31 | 4 | 3 | 810,000 | 104.25 | 104.41 | 15,000 | 1 |
104.25 | 5 | 3 | 350,000 | 104.24 | 104.44 | 70,000 | 3 |
Nome | Btp Tf 4,5% Ot53 Eur |
Isin Code | IT0005534141 |
Negotiation currency | EUR |
Settlement currency | EUR |
Market | MOT |
Tipology | Italian Government Bonds |
Market Status | Continuous |
Last Trade Price | 104.39 |
%Chng | +1.92 |
Net Chng | +1.97 |
Date - Time Last Trade | 24/05/15 - 4:44:11 PM |
Last Volume | 21,000 |
Total Quantity | 70,094,000 |
Number Trades | 993 |
Turnover | 73,694,121 |
Day High | 104.49 |
Year High | 107.30 |
Year High Date | 24/03/14 |
Day Low | 102.90 |
Year Low | 99.70 |
Year Low Date | 24/02/09 |
Official Close | 102.55401 |
Opening | 102.97 |
Reference Close | 102.42 |
Official Close Date | 24/05/14 |
Expiry Date | 53/10/01 |
Lot Size | 1,000 |
Periodic Coupon Rate | 2.25 |
Annual Coupon Rate | |
Accrual Date | 23/02/23 |
Bond Type | Fixed Rate |
Legenda |