Intraday
Number Trades: 315
Total Quantity: 13,218,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:44:36 PM | 98.42 | +0.55 | 123,000 | CT |
| 12:43:36 PM | 98.43 | +0.56 | 1,000 | CT |
| 12:42:18 PM | 98.45 | +0.58 | 51,000 | CT |
| 12:42:18 PM | 98.45 | +0.58 | 20,000 | CT |
| 12:42:18 PM | 98.43 | +0.56 | 29,000 | CT |
| 12:40:52 PM | 98.46 | +0.59 | 5,000 | CT |
| 12:39:02 PM | 98.48 | +0.61 | 22,000 | CT |
| 12:38:20 PM | 98.46 | +0.59 | 20,000 | CT |
| 12:38:19 PM | 98.46 | +0.59 | 20,000 | CT |
| 12:38:05 PM | 98.50 | +0.63 | 2,000 | CT |
| 12:37:16 PM | 98.50 | +0.63 | 85,000 | CT |
| 12:36:40 PM | 98.46 | +0.59 | 5,000 | CT |
| 12:36:40 PM | 98.46 | +0.59 | 20,000 | CT |
| 12:36:19 PM | 98.48 | +0.61 | 5,000 | CT |
| 12:35:56 PM | 98.46 | +0.59 | 10,000 | CT |
| 12:35:53 PM | 98.45 | +0.58 | 100,000 | CT |
| 12:34:57 PM | 98.41 | +0.54 | 29,000 | CT |
| 12:34:17 PM | 98.42 | +0.55 | 2,000 | CT |
| 12:34:15 PM | 98.42 | +0.55 | 20,000 | CT |
| 12:32:17 PM | 98.42 | +0.55 | 2,000 | CT |