All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 37,000 | 102.16 | 102.20 | 55,000 | 1 |
| 2 | 1 | 36,000 | 102.14 | 102.21 | 50,000 | 1 |
| 3 | 1 | 6,000 | 102.09 | 102.24 | 50,000 | 1 |
| 4 | 1 | 350,000 | 102.02 | 102.35 | 350,000 | 1 |
| 5 | 1 | 23,000 | 102.01 | 102.37 | 1,000 | 1 |
| Nome | Btp Italia Nv28 Eur |
| Isin Code | IT0005517195 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 102.16 |
| %Chng | -0.03 |
| Net Chng | -0.03 |
| Date - Time Last Trade | 26/05/22 - 5:26:20 PM |
| Last Volume | 3,000 |
| Total Quantity | 4,057,000 |
| Number Trades | 148 |
| Turnover | 4,147,769 |
| Day High | 102.33 |
| Year High | 102.82 |
| Year High Date | 26/04/01 |
| Day Low | 102.14 |
| Year Low | 100.96 |
| Year Low Date | 26/03/23 |
| Official Close | 102.25915 |
| Pre-Opening | 102.22 |
| Reference Close | 102.16 |
| Official Close Date | 26/05/21 |
| Expiry Date | 28/11/22 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 0.80 |
| Annual Coupon Rate | |
| Accrual Date | 22/11/22 |
| Bond Type | Fixed Rate |
| Legenda | |