Intraday
Number Trades: 112
Total Quantity: 8,009,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:02:08 PM | 101.47 | +0.00 | 40,000 | CT |
| 4:57:35 PM | 101.45 | -0.02 | 7,000 | CT |
| 4:54:34 PM | 101.45 | -0.02 | 27,000 | CT |
| 4:54:30 PM | 101.45 | -0.02 | 74,000 | CT |
| 4:53:45 PM | 101.45 | -0.02 | 44,000 | CT |
| 4:52:13 PM | 101.45 | -0.02 | 47,000 | CT |
| 4:38:39 PM | 101.47 | +0.00 | 12,000 | CT |
| 4:27:45 PM | 101.47 | +0.00 | 36,000 | CT |
| 4:26:31 PM | 101.47 | +0.00 | 4,000 | CT |
| 4:26:12 PM | 101.47 | +0.00 | 10,000 | CT |
| 4:16:37 PM | 101.46 | -0.01 | 14,000 | CT |
| 4:16:34 PM | 101.46 | -0.01 | 31,000 | CT |
| 4:16:34 PM | 101.47 | +0.00 | 14,000 | CT |
| 4:16:34 PM | 101.47 | +0.00 | 60,000 | CT |
| 4:11:21 PM | 101.47 | +0.00 | 4,000 | CT |
| 4:11:21 PM | 101.47 | +0.00 | 4,000 | CT |
| 4:05:15 PM | 101.47 | +0.00 | 1,000 | CT |
| 4:01:16 PM | 101.47 | +0.00 | 50,000 | CT |
| 4:00:54 PM | 101.47 | +0.00 | 5,000 | CT |
| 3:59:15 PM | 101.47 | +0.00 | 10,000 | CT |