All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 2 | 12,000 | 95.25 | 95.42 | 190,000 | 1 |
| 2 | 1 | 160,000 | 95.15 | 95.46 | 10,000 | 1 |
| 3 | 2 | 95,000 | 95.05 | 95.48 | 10,000 | 1 |
| 4 | 7 | 153,000 | 95.00 | 95.50 | 30,000 | 1 |
| 5 | 1 | 53,000 | 94.95 | 95.74 | 125,000 | 1 |
| Nome | Btp Tf 0,25% Mz28 Eur |
| Isin Code | IT0005433690 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 95.30 |
| %Chng | -0.52 |
| Net Chng | -0.50 |
| Date - Time Last Trade | 26/04/29 - 5:29:46 PM |
| Last Volume | 30,000 |
| Total Quantity | 6,507,000 |
| Number Trades | 144 |
| Turnover | 6,204,018 |
| Day High | 95.45 |
| Year High | 96.39 |
| Year High Date | 26/02/18 |
| Day Low | 95.30 |
| Year Low | 94.60 |
| Year Low Date | 26/03/23 |
| Official Close | 95.43101 |
| Pre-Opening | 95.45 |
| Reference Close | 95.31 |
| Official Close Date | 26/04/28 |
| Expiry Date | 28/03/15 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 0.125 |
| Annual Coupon Rate | |
| Accrual Date | 21/01/18 |
| Bond Type | Fixed Rate |
| Legenda | |