Intraday
Number Trades: 89
Total Quantity: 4,317,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 95.92 | -0.14 | 3,000 | CT |
| 5:35:19 PM | 95.92 | -0.14 | 12,000 | CT |
| 5:35:19 PM | 95.92 | -0.14 | 10,000 | CT |
| 5:18:34 PM | 95.92 | -0.14 | 5,000 | CT |
| 5:14:49 PM | 95.91 | -0.15 | 155,000 | CT |
| 5:14:49 PM | 95.91 | -0.15 | 45,000 | CT |
| 5:13:48 PM | 95.92 | -0.14 | 21,000 | CT |
| 5:13:31 PM | 95.89 | -0.17 | 95,000 | CT |
| 5:10:33 PM | 95.92 | -0.14 | 165,000 | CT |
| 5:10:33 PM | 95.91 | -0.15 | 60,000 | CT |
| 4:55:39 PM | 95.91 | -0.15 | 7,000 | CT |
| 4:49:16 PM | 95.91 | -0.15 | 15,000 | CT |
| 4:33:42 PM | 95.91 | -0.15 | 30,000 | CT |
| 4:20:03 PM | 95.92 | -0.14 | 178,000 | CT |
| 4:20:03 PM | 95.91 | -0.15 | 100,000 | CT |
| 4:20:03 PM | 95.91 | -0.15 | 63,000 | CT |
| 4:20:03 PM | 95.91 | -0.15 | 459,000 | CT |
| 3:44:41 PM | 95.90 | -0.16 | 5,000 | CT |
| 3:37:19 PM | 95.91 | -0.15 | 50,000 | CT |
| 3:21:53 PM | 95.90 | -0.16 | 10,000 | CT |